Quai Network Historical Data

QUAI Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 0.0229
-0.08%
$ 17.95 million $ 237,085
May 26, 5 AM $ 0.023
-1.54%
$ 17.97 million $ 236,396
May 26, 4 AM $ 0.0233
-2.08%
$ 18.25 million $ 236,387
May 26, 3 AM $ 0.0238
+7.98%
$ 18.64 million $ 233,527
May 26, 2 AM $ 0.0221
+0.52%
$ 17.26 million $ 188,138
May 26, 1 AM $ 0.0219
-0.09%
$ 17.17 million $ 195,026
May 26, 12 AM $ 0.022
-0.57%
$ 17.19 million $ 216,074
May 25, 11 PM $ 0.0221
+0.02%
$ 17.29 million $ 219,623
May 25, 10 PM $ 0.0221
-0.48%
$ 17.29 million $ 222,786
May 25, 9 PM $ 0.0222
-1.18%
$ 17.37 million $ 228,797
May 25, 8 PM $ 0.0225
-0.13%
$ 17.58 million $ 229,899
May 25, 7 PM $ 0.0225
-1.15%
$ 17.6 million $ 229,683
May 25, 6 PM $ 0.0228
+6.59%
$ 17.81 million $ 239,758
May 25, 5 PM $ 0.0214
-0.38%
$ 16.71 million $ 187,835
May 25, 4 PM $ 0.0214
+0.59%
$ 16.77 million $ 190,270
May 25, 3 PM $ 0.0213
-1.08%
$ 16.67 million $ 179,524
May 25, 2 PM $ 0.0215
+0.69%
$ 16.86 million $ 186,894
May 25, 1 PM $ 0.0214
-0.61%
$ 16.74 million $ 182,583
May 25, 12 PM $ 0.0215
-0.26%
$ 16.84 million $ 202,612
May 25, 11 AM $ 0.0216
-0.78%
$ 16.89 million $ 203,312
May 25, 10 AM $ 0.0218
-1.80%
$ 17.02 million $ 202,074
May 25, 9 AM $ 0.0222
-0.35%
$ 17.34 million $ 201,223
May 25, 8 AM $ 0.0222
-0.05%
$ 17.4 million $ 206,108
May 25, 7 AM $ 0.0222
-0.23%
$ 17.41 million $ 206,255
May 25, 6 AM $ 0.0223
-0.24%
$ 17.45 million $ 207,499
May 25, 5 AM $ 0.0224
-0.39%
$ 17.49 million $ 209,595
May 25, 4 AM $ 0.0224
+0.07%
$ 17.56 million $ 223,715
May 25, 3 AM $ 0.0224
-0.47%
$ 17.54 million $ 223,437
May 25, 2 AM $ 0.0225
+1.57%
$ 17.62 million $ 223,411
May 25, 1 AM $ 0.0222
+0.11%
$ 17.36 million $ 214,629
May 25, 12 AM $ 0.0222
-0.36%
$ 17.34 million $ 202,178
May 24, 11 PM $ 0.0222
+0.01%
$ 17.41 million $ 205,354
May 24, 10 PM $ 0.0222
-0.31%
$ 17.41 million $ 205,398
May 24, 9 PM $ 0.0223
-1.40%
$ 17.46 million $ 205,134
May 24, 8 PM $ 0.0226
-0.97%
$ 17.71 million $ 220,338
May 24, 7 PM $ 0.0228
+2.64%
$ 17.88 million $ 221,205
May 24, 6 PM $ 0.0223
-0.05%
$ 17.42 million $ 207,683
May 24, 5 PM $ 0.0223
-0.09%
$ 17.43 million $ 207,365
May 24, 4 PM $ 0.0223
-0.11%
$ 17.44 million $ 204,657
May 24, 3 PM $ 0.0223
-0.53%
$ 17.46 million $ 204,099
May 24, 2 PM $ 0.0224
-1.21%
$ 17.56 million $ 222,506
May 24, 1 PM $ 0.0227
+3.36%
$ 17.77 million $ 246,885
May 24, 12 PM $ 0.022
-0.62%
$ 17.19 million $ 230,315
May 24, 11 AM $ 0.0221
+0.06%
$ 17.3 million $ 230,835
May 24, 10 AM $ 0.0221
-1.28%
$ 17.29 million $ 230,226
May 24, 9 AM $ 0.0224
+0.09%
$ 17.51 million $ 237,895
May 24, 8 AM $ 0.0224
+0.07%
$ 17.5 million $ 232,626
May 24, 7 AM $ 0.0223
-0.53%
$ 17.48 million $ 235,103
May 24, 6 AM $ 0.0225
-1.06%
$ 17.58 million $ 238,320
May 24, 5 AM $ 0.0227
+2.21%
$ 17.77 million $ 252,536