Quai Network Historical Data

QUAI
Download
Date Close Price change Market cap Trading volume
12:48 AM $ 0.0156
+0.00%
$ 12.2 million $ 303,368
12:47 AM $ 0.0156
+0.03%
$ 12.2 million $ 303,260
12:46 AM $ 0.0156
+0.00%
$ 12.2 million $ 303,238
12:45 AM $ 0.0156
+0.00%
$ 12.2 million $ 303,238
12:44 AM $ 0.0156
+0.00%
$ 12.2 million $ 303,236
12:43 AM $ 0.0156
+0.00%
$ 12.2 million $ 303,244
12:42 AM $ 0.0156
+0.00%
$ 12.2 million $ 303,196
12:41 AM $ 0.0156
+0.00%
$ 12.2 million $ 303,196
12:40 AM $ 0.0156
+0.00%
$ 12.2 million $ 303,231
12:39 AM $ 0.0156
+0.00%
$ 12.2 million $ 303,238
12:38 AM $ 0.0156
+0.00%
$ 12.2 million $ 303,240
12:37 AM $ 0.0156
+0.00%
$ 12.2 million $ 303,240
12:36 AM $ 0.0156
+0.00%
$ 12.2 million $ 303,226
12:35 AM $ 0.0156
+0.00%
$ 12.2 million $ 303,229
12:34 AM $ 0.0156
+0.00%
$ 12.2 million $ 303,139
12:33 AM $ 0.0156
+0.00%
$ 12.2 million $ 303,112
12:32 AM $ 0.0156
-0.03%
$ 12.2 million $ 303,112
12:31 AM $ 0.0156
+0.00%
$ 12.2 million $ 303,148
12:30 AM $ 0.0156
+0.00%
$ 12.2 million $ 303,165
12:29 AM $ 0.0156
+0.00%
$ 12.2 million $ 303,213
12:28 AM $ 0.0156
+0.00%
$ 12.2 million $ 303,116
12:27 AM $ 0.0156
+0.00%
$ 12.2 million $ 303,116
12:26 AM $ 0.0156
+0.04%
$ 12.2 million $ 302,690
12:25 AM $ 0.0156
-0.03%
$ 12.2 million $ 302,720
12:24 AM $ 0.0156
+0.00%
$ 12.2 million $ 302,746
12:23 AM $ 0.0156
+0.00%
$ 12.2 million $ 302,746
12:22 AM $ 0.0156
-0.02%
$ 12.2 million $ 302,769
12:21 AM $ 0.0156
+0.00%
$ 12.2 million $ 302,807
12:20 AM $ 0.0156
+0.03%
$ 12.2 million $ 302,806
12:19 AM $ 0.0156
+0.00%
$ 12.2 million $ 302,806
12:18 AM $ 0.0156
+0.00%
$ 12.2 million $ 302,822
12:17 AM $ 0.0156
+0.00%
$ 12.2 million $ 302,810
12:16 AM $ 0.0156
+0.00%
$ 12.2 million $ 302,754
12:15 AM $ 0.0156
+0.00%
$ 12.2 million $ 302,663
12:14 AM $ 0.0156
+0.00%
$ 12.2 million $ 302,663
12:13 AM $ 0.0156
+0.00%
$ 12.2 million $ 302,647
12:12 AM $ 0.0156
+0.02%
$ 12.2 million $ 302,370
12:11 AM $ 0.0156
+0.00%
$ 12.2 million $ 302,370
12:10 AM $ 0.0156
+0.00%
$ 12.2 million $ 302,371
12:09 AM $ 0.0156
+0.01%
$ 12.2 million $ 302,254
12:08 AM $ 0.0156
+0.00%
$ 12.2 million $ 302,280
12:07 AM $ 0.0156
+0.00%
$ 12.2 million $ 302,280
12:06 AM $ 0.0156
+0.00%
$ 12.2 million $ 302,342
12:05 AM $ 0.0156
+0.00%
$ 12.2 million $ 302,251
12:04 AM $ 0.0156
-0.01%
$ 12.19 million $ 302,186
12:03 AM $ 0.0156
+0.00%
$ 12.19 million $ 302,186
12:02 AM $ 0.0156
+0.00%
$ 12.19 million $ 302,129
12:01 AM $ 0.0156
+0.10%
$ 12.19 million $ 302,091
12:00 AM $ 0.0156
+0.00%
$ 12.19 million $ 301,767
11:59 PM $ 0.0156
+0.00%
$ 12.18 million $ 301,748
Download