Ghiblification Historical Data

GHIBLI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 0.00031
-0.72%
$ 309,744 $ 15,485
Jun 13, 10 AM $ 0.000312
+1.68%
$ 312,005 $ 15,012
Jun 13, 9 AM $ 0.000307
-2.64%
$ 306,836 $ 14,934
Jun 13, 8 AM $ 0.000315
+2.12%
$ 315,306 $ 14,679
Jun 13, 7 AM $ 0.000309
-0.02%
$ 308,760 $ 14,236
Jun 13, 6 AM $ 0.000309
+0.08%
$ 308,812 $ 14,292
Jun 13, 5 AM $ 0.000309
-1.60%
$ 308,570 $ 15,496
Jun 13, 4 AM $ 0.000319
+2.71%
$ 318,456 $ 15,620
Jun 13, 3 AM $ 0.00031
-2.88%
$ 310,051 $ 15,687
Jun 13, 2 AM $ 0.000319
+0.23%
$ 319,235 $ 15,924
Jun 13, 1 AM $ 0.000319
+0.01%
$ 318,493 $ 16,103
Jun 13, 12 AM $ 0.000319
-0.01%
$ 318,456 $ 16,050
Jun 12, 11 PM $ 0.000319
+0.81%
$ 318,494 $ 16,017
Jun 12, 10 PM $ 0.000316
+0.72%
$ 315,928 $ 15,870
Jun 12, 9 PM $ 0.000314
-1.28%
$ 313,676 $ 16,122
Jun 12, 8 PM $ 0.000318
+0.00%
$ 317,731 $ 16,236
Jun 12, 7 PM $ 0.000318
+1.47%
$ 317,732 $ 16,241
Jun 12, 6 PM $ 0.000313
-0.92%
$ 313,118 $ 16,537
Jun 12, 5 PM $ 0.000316
-1.57%
$ 316,025 $ 16,650
Jun 12, 4 PM $ 0.000321
-1.28%
$ 321,059 $ 17,288
Jun 12, 3 PM $ 0.000325
+1.20%
$ 325,233 $ 17,809
Jun 12, 2 PM $ 0.000321
-1.52%
$ 321,363 $ 18,607
Jun 12, 1 PM $ 0.000328
+0.20%
$ 327,884 $ 21,658
Jun 12, 12 PM $ 0.000327
+0.03%
$ 327,244 $ 22,977
Jun 12, 11 AM $ 0.000327
+0.31%
$ 327,156 $ 23,889
Jun 12, 10 AM $ 0.000326
+0.40%
$ 326,257 $ 25,156
Jun 12, 9 AM $ 0.000325
-0.31%
$ 324,964 $ 27,831
Jun 12, 8 AM $ 0.000326
+0.50%
$ 325,979 $ 27,808
Jun 12, 7 AM $ 0.000324
-0.52%
$ 324,373 $ 27,886
Jun 12, 6 AM $ 0.000326
-1.28%
$ 326,086 $ 28,238
Jun 12, 5 AM $ 0.00033
-1.66%
$ 330,322 $ 27,240
Jun 12, 4 AM $ 0.000336
-0.89%
$ 335,881 $ 27,740
Jun 12, 3 AM $ 0.000339
+0.07%
$ 338,890 $ 27,967
Jun 12, 2 AM $ 0.000339
-0.83%
$ 338,661 $ 37,621
Jun 12, 1 AM $ 0.000342
+0.00%
$ 341,485 $ 40,754
Jun 12, 12 AM $ 0.000342
+0.95%
$ 341,477 $ 40,799
Jun 11, 11 PM $ 0.000338
+0.00%
$ 337,997 $ 40,776
Jun 11, 10 PM $ 0.000338
+0.30%
$ 337,997 $ 40,770
Jun 11, 9 PM $ 0.000337
-0.79%
$ 336,985 $ 40,194
Jun 11, 8 PM $ 0.00034
-1.01%
$ 339,681 $ 40,486
Jun 11, 7 PM $ 0.000343
-0.15%
$ 343,149 $ 43,759
Jun 11, 6 PM $ 0.000344
+1.72%
$ 343,655 $ 43,688
Jun 11, 5 PM $ 0.000338
+3.30%
$ 337,829 $ 43,681
Jun 11, 4 PM $ 0.000327
+0.13%
$ 327,031 $ 47,069
Jun 11, 3 PM $ 0.000341
-2.77%
$ 341,078 $ 48,233
Jun 11, 2 PM $ 0.000351
+11.74%
$ 350,783 $ 49,237
Jun 11, 1 PM $ 0.000322
+1.09%
$ 321,769 $ 36,058
Jun 11, 12 PM $ 0.000318
-0.33%
$ 318,313 $ 34,536
Jun 11, 11 AM $ 0.000319
+2.05%
$ 319,423 $ 33,655
Jun 11, 10 AM $ 0.000313
+4.74%
$ 312,996 $ 32,422