Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ghiblification Historical Data

GHIBLI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 5 AM $0.000119
+0.04%
$119,239 $110
Sep 21, 4 AM $0.000119
+0.44%
$118,951 $108
Sep 21, 2 AM $0.000118
+0.00%
$118,458 $60
Sep 20, 11 PM $0.000118
+0.00%
$118,316 $54
Sep 20, 10 PM $0.000118
+0.22%
$117,743 $51
Sep 20, 6 PM $0.000117
+0.08%
$117,235 $137
Sep 20, 11 AM $0.000116
+0.00%
$115,590 $116
Sep 20, 8 AM $0.000115
+0.00%
$115,323 $104
Sep 20, 7 AM $0.000116
+0.00%
$115,821 $99
Sep 19, 9 PM $0.000118
+0.00%
$117,976 $126
Sep 19, 8 PM $0.000118
+0.00%
$117,891 $31
Sep 19, 6 PM $0.000118
+0.00%
$117,710 $31
Sep 19, 4 AM $0.000119
-0.71%
$119,203 $506
Sep 19, 2 AM $0.000121
+0.00%
$120,532 $488
Sep 19, 12 AM $0.00012
+0.00%
$119,669 $484
Sep 18, 11 PM $0.000119
+0.00%
$118,694 $480
Sep 18, 6 PM $0.000119
+0.00%
$119,131 $367
Sep 18, 4 PM $0.000118
+0.00%
$118,135 $407
Sep 18, 3 PM $0.000117
-0.80%
$116,585 $285
Sep 18, 10 AM $0.000114
+0.00%
$113,905 $173
Sep 18, 8 AM $0.000113
+0.00%
$112,794 $59
Sep 18, 4 AM $0.000112
+0.00%
$111,731 $59
Sep 18, 1 AM $0.000108
+0.00%
$108,236 $57
Sep 18, 12 AM $0.000108
+0.00%
$107,910 $56
Sep 17, 11 PM $0.000108
+0.00%
$108,361 $52
Sep 17, 5 PM $0.000109
+0.00%
$108,538 $157
Sep 17, 4 PM $0.000108
+0.00%
$107,733 $116
Sep 17, 11 AM $0.000106
+0.00%
$105,987 $109
Sep 17, 8 AM $0.000107
+0.00%
$106,605 $120
Sep 16, 11 PM $0.000104
+0.00%
$104,372 $160
Sep 16, 10 PM $0.000105
+0.00%
$104,713 $84
Sep 16, 5 PM $0.000102
+0.00%
$101,787 $220
Sep 16, 12 PM $0.000103
+0.00%
$102,482 $219
Sep 16, 10 AM $0.000102
+0.00%
$102,112 $218
Sep 16, 9 AM $0.000102
+0.00%
$-- $240
Sep 16, 8 AM $0.000102
+0.88%
$101,783 $228
Sep 16, 7 AM $0.000101
+0.00%
$101,361 $414
Sep 16, 6 AM $0.000102
+0.04%
$101,609 $417
Sep 16, 3 AM $0.000102
+0.00%
$101,571 $409
Sep 16, 12 AM $0.000102
+0.23%
$101,582 $424
Sep 15, 11 PM $0.000101
-0.10%
$101,427 $431
Sep 15, 10 PM $0.000102
-0.11%
$101,518 $427
Sep 15, 9 PM $0.000101
+0.00%
$101,279 $408
Sep 15, 8 PM $0.000102
+0.00%
$101,861 $416
Sep 15, 7 PM $0.000103
+0.00%
$102,712 $499
Sep 15, 6 PM $0.000103
-1.43%
$103,023 $395
Sep 15, 5 PM $0.000105
+0.00%
$104,804 $399
Sep 15, 10 AM $0.000105
+0.00%
$105,142 $525
Sep 15, 9 AM $0.000105
+0.38%
$105,093 $515
Sep 15, 8 AM $0.000106
+0.00%
$105,562 $289