Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ghiblification Historical Data

GHIBLI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday, at 6 PM $0.000132
+0.00%
$132,077 $811
Yesterday, at 6 PM $0.000132
+0.00%
$131,899 $811
Yesterday, at 4 PM $0.000132
+0.00%
$132,077 $811
Yesterday, at 1 PM $0.000131
+0.00%
$131,120 $804
Yesterday, at 11 AM $0.000131
+0.00%
$131,063 $802
Yesterday, at 10 AM $0.000131
+0.00%
$130,707 $819
Yesterday, at 4 AM $0.000131
+0.00%
$131,247 $838
Yesterday, at 3 AM $0.000131
+0.00%
$131,313 $834
Yesterday, at 2 AM $0.000132
+0.00%
$132,383 $860
Yesterday, at 12 AM $0.000133
-0.76%
$133,310 $574
Sep 25, 11 PM $0.000134
+0.00%
$134,157 $574
Sep 25, 9 PM $0.000133
-0.44%
$133,159 $550
Sep 25, 8 PM $0.000135
-0.87%
$135,038 $287
Sep 25, 6 PM $0.000136
+0.10%
$135,807 $92
Sep 25, 1 PM $0.000134
+0.00%
$134,275 $93
Sep 25, 10 AM $0.000133
+0.00%
$132,575 $50
Sep 25, 5 AM $0.00013
+0.10%
$129,715 $53
Sep 25, 3 AM $0.00013
+0.00%
$129,937 $15
Sep 24, 7 PM $0.000131
+0.00%
$130,637 $95
Sep 24, 3 PM $0.000128
+0.00%
$127,559 $88
Sep 24, 10 AM $0.000126
+0.00%
$125,893 $108
Sep 24, 9 AM $0.000126
+0.00%
$126,142 $107
Sep 23, 9 PM $0.000127
+0.11%
$126,961 $229
Sep 23, 8 PM $0.000127
+0.00%
$126,832 $203
Sep 23, 7 PM $0.000127
+0.00%
$127,248 $176
Sep 23, 6 PM $0.000127
+0.00%
$126,845 $181
Sep 23, 12 PM $0.000129
+0.00%
$129,366 $167
Sep 23, 6 AM $0.000132
+0.00%
$132,399 $21
Sep 22, 8 PM $0.000131
+0.00%
$131,327 $78
Sep 22, 7 PM $0.000131
+0.00%
$130,649 $85
Sep 22, 6 PM $0.00013
-0.01%
$130,095 $77
Sep 22, 4 PM $0.000129
-0.02%
$129,234 $74
Sep 22, 8 AM $0.000128
+0.00%
$128,400 $155
Sep 22, 7 AM $0.000128
+0.00%
$128,346 $151
Sep 22, 6 AM $0.000129
+0.00%
$128,588 $162
Sep 22, 5 AM $0.000128
+0.00%
$128,303 $163
Sep 22, 4 AM $0.000129
+0.00%
$128,500 $162
Sep 22, 3 AM $0.000129
+0.00%
$128,639 $185
Sep 22, 2 AM $0.00013
+0.00%
$129,731 $183
Sep 21, 11 PM $0.000131
+0.00%
$131,061 $204
Sep 21, 9 PM $0.000131
+0.17%
$131,290 $212
Sep 21, 8 PM $0.000131
+0.03%
$130,916 $195
Sep 21, 3 PM $0.000129
+0.00%
$129,450 $179
Sep 21, 2 PM $0.00013
-0.19%
$130,059 $135
Sep 21, 1 PM $0.000129
+0.00%
$128,962 $126
Sep 21, 12 PM $0.000124
+0.00%
$124,193 $106
Sep 21, 11 AM $0.000124
+0.00%
$124,294 $121
Sep 21, 10 AM $0.000123
+0.06%
$123,345 $120
Sep 21, 7 AM $0.000119
+0.00%
$119,145 $121
Sep 21, 6 AM $0.000119
+0.09%
$119,371 $124
Download