Ghiblification Historical Data

GHIBLI
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000373
+0.00%
$ 372,947 $ 9,937
Today, at 2 PM $ 0.000373
+0.81%
$ 372,947 $ 9,934
Today, at 1 PM $ 0.00037
+1.47%
$ 369,943 $ 13,746
Today, at 12 PM $ 0.000365
-1.67%
$ 364,600 $ 17,972
Today, at 11 AM $ 0.000371
+2.25%
$ 370,780 $ 19,272
Today, at 10 AM $ 0.000363
-0.39%
$ 362,614 $ 19,911
Today, at 9 AM $ 0.000364
-1.03%
$ 364,038 $ 19,393
Today, at 8 AM $ 0.000368
-0.37%
$ 367,836 $ 19,485
Today, at 7 AM $ 0.000369
+0.72%
$ 369,194 $ 18,895
Today, at 6 AM $ 0.000367
-1.68%
$ 366,566 $ 18,902
Today, at 5 AM $ 0.000373
-1.08%
$ 372,839 $ 19,410
Today, at 4 AM $ 0.000377
-0.18%
$ 376,923 $ 19,591
Today, at 3 AM $ 0.000378
-0.30%
$ 377,613 $ 19,609
Today, at 2 AM $ 0.000379
-0.66%
$ 378,765 $ 19,336
Today, at 1 AM $ 0.000381
-0.12%
$ 381,295 $ 18,943
Today, at 12 AM $ 0.000382
+0.20%
$ 381,749 $ 18,871
Yesterday, at 11 PM $ 0.000379
+1.23%
$ 378,984 $ 19,009
Yesterday, at 10 PM $ 0.000374
+1.54%
$ 374,393 $ 18,077
Yesterday, at 9 PM $ 0.000369
+1.68%
$ 368,719 $ 17,755
Yesterday, at 8 PM $ 0.000363
+0.90%
$ 362,625 $ 17,311
Yesterday, at 7 PM $ 0.000359
-0.54%
$ 359,407 $ 20,398
Yesterday, at 6 PM $ 0.000361
+1.10%
$ 361,375 $ 14,419
Yesterday, at 5 PM $ 0.000358
+0.18%
$ 357,445 $ 20,151
Yesterday, at 4 PM $ 0.000357
+4.58%
$ 356,815 $ 20,040
Yesterday, at 3 PM $ 0.000341
-1.95%
$ 341,201 $ 18,254
Yesterday, at 2 PM $ 0.000348
-3.62%
$ 347,994 $ 18,243
Yesterday, at 1 PM $ 0.000362
+3.01%
$ 361,917 $ 16,642
Yesterday, at 12 PM $ 0.000351
+2.53%
$ 351,328 $ 12,767
Yesterday, at 11 AM $ 0.000343
-0.37%
$ 342,668 $ 10,604
Yesterday, at 10 AM $ 0.000344
+1.12%
$ 343,955 $ 10,520
Yesterday, at 9 AM $ 0.00034
-0.44%
$ 340,142 $ 9,394
Yesterday, at 8 AM $ 0.000342
-0.33%
$ 341,635 $ 10,125
Yesterday, at 7 AM $ 0.000343
+0.05%
$ 342,783 $ 10,325
Yesterday, at 6 AM $ 0.000343
+0.00%
$ 342,609 $ 9,855
Yesterday, at 5 AM $ 0.000343
-0.56%
$ 342,609 $ 9,845
Yesterday, at 4 AM $ 0.000345
+0.32%
$ 344,541 $ 9,437
Yesterday, at 3 AM $ 0.000344
+0.26%
$ 343,490 $ 9,831
Yesterday, at 2 AM $ 0.000352
-0.01%
$ 351,937 $ 10,439
Yesterday, at 1 AM $ 0.000352
+2.32%
$ 351,956 $ 10,426
Yesterday, at 12 AM $ 0.000344
-0.30%
$ 343,987 $ 10,398
Jun 13, 11 PM $ 0.000345
+0.24%
$ 345,022 $ 10,379
Jun 13, 10 PM $ 0.000344
+2.49%
$ 344,198 $ 10,394
Jun 13, 9 PM $ 0.000336
+1.78%
$ 335,824 $ 9,755
Jun 13, 8 PM $ 0.00033
+4.96%
$ 329,958 $ 9,775
Jun 13, 7 PM $ 0.000314
+0.14%
$ 314,362 $ 6,709
Jun 13, 6 PM $ 0.000314
+0.82%
$ 313,929 $ 6,656
Jun 13, 5 PM $ 0.000311
+0.13%
$ 311,381 $ 6,763
Jun 13, 4 PM $ 0.000311
+0.89%
$ 310,988 $ 7,184
Jun 13, 3 PM $ 0.000308
-1.35%
$ 308,257 $ 7,966
Jun 13, 2 PM $ 0.000313
+1.12%
$ 312,460 $ 8,577
Download