greene Historical Data

GREENE
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 AM $ 0.0000791
+0.00%
$ 27,117 $ 5
Jun 12, 2 AM $ 0.0000786
+1.32%
$ 26,963 $ 5
Jun 12, 1 AM $ 0.000077
-0.59%
$ 26,406 $ 5
Jun 12, 12 AM $ 0.0000773
-0.68%
$ 26,515 $ 5
Jun 11, 11 PM $ 0.0000776
+0.03%
$ 26,626 $ 5
Jun 11, 10 PM $ 0.0000779
-0.54%
$ 26,718 $ 5
Jun 11, 9 PM $ 0.0000783
+1.66%
$ 26,845 $ 5
Jun 11, 8 PM $ 0.0000777
+1.01%
$ 26,635 $ 5
Jun 11, 7 PM $ 0.000077
+1.26%
$ 26,395 $ 5
Jun 11, 6 PM $ 0.0000757
+0.75%
$ 25,954 $ 336
Jun 11, 5 PM $ 0.0000747
+1.40%
$ 25,617 $ 348
Jun 11, 4 PM $ 0.0000736
+0.34%
$ 25,258 $ 341
Jun 11, 3 PM $ 0.0000735
-0.50%
$ 25,222 $ 406
Jun 11, 2 PM $ 0.0000739
-1.04%
$ 25,331 $ 455
Jun 11, 1 PM $ 0.0000742
-0.57%
$ 25,450 $ 553
Jun 11, 12 PM $ 0.0000744
-1.58%
$ 25,516 $ 553
Jun 11, 11 AM $ 0.0000757
-0.18%
$ 25,960 $ 561
Jun 11, 10 AM $ 0.0000758
+0.84%
$ 25,993 $ 562
Jun 11, 9 AM $ 0.000075
-0.33%
$ 25,734 $ 557
Jun 11, 8 AM $ 0.0000755
+0.95%
$ 25,880 $ 558
Jun 11, 7 AM $ 0.0000746
-0.30%
$ 25,599 $ 554
Jun 11, 6 AM $ 0.000075
+0.12%
$ 25,720 $ 673
Jun 11, 5 AM $ 0.0000748
-1.04%
$ 25,657 $ 673
Jun 11, 4 AM $ 0.0000753
-0.23%
$ 25,832 $ 679
Jun 11, 3 AM $ 0.0000742
+0.95%
$ 25,454 $ 678
Jun 11, 2 AM $ 0.0000738
-0.52%
$ 25,299 $ 646
Jun 11, 1 AM $ 0.0000742
+1.10%
$ 25,464 $ 652
Jun 11, 12 AM $ 0.0000735
+1.16%
$ 25,222 $ 645
Jun 10, 11 PM $ 0.0000726
+1.05%
$ 24,916 $ 639
Jun 10, 10 PM $ 0.0000715
-2.53%
$ 24,535 $ 632
Jun 10, 9 PM $ 0.0000733
+0.41%
$ 25,145 $ 645
Jun 10, 7 PM $ 0.0000655
+0.30%
$ 22,452 $ 655
Jun 10, 6 PM $ 0.0000655
+0.63%
$ 22,457 $ 332
Jun 10, 5 PM $ 0.0000658
-0.43%
$ 22,560 $ 310
Jun 10, 4 PM $ 0.0000665
+0.86%
$ 22,805 $ 315
Jun 10, 3 PM $ 0.0000661
-2.19%
$ 22,679 $ 255
Jun 10, 2 PM $ 0.0000677
+0.83%
$ 23,212 $ 208
Jun 10, 1 PM $ 0.0000666
+0.39%
$ 22,841 $ 116
Jun 10, 12 PM $ 0.0000659
+0.95%
$ 22,601 $ 115
Jun 10, 11 AM $ 0.0000652
-1.43%
$ 22,372 $ 113
Jun 10, 10 AM $ 0.0000665
+1.13%
$ 22,816 $ 115
Jun 10, 9 AM $ 0.0000657
+0.12%
$ 22,522 $ 114
Jun 10, 8 AM $ 0.0000659
-0.39%
$ 22,610 $ 229
Jun 10, 7 AM $ 0.000066
-5.99%
$ 22,652 $ 231
Jun 10, 6 AM $ 0.0000698
+0.32%
$ 23,932 $ 111
Jun 10, 5 AM $ 0.0000698
-0.54%
$ 23,941 $ 110
Jun 10, 4 AM $ 0.0000705
-0.76%
$ 24,182 $ 111
Jun 10, 3 AM $ 0.0000712
+1.21%
$ 24,437 $ 112
Jun 10, 2 AM $ 0.0000703
-1.37%
$ 24,099 $ 111
Jun 10, 1 AM $ 0.0000715
+0.26%
$ 24,517 $ 113
Download