greene Historical Data

GREENE Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 9 PM $ 0.000159
-10.48%
$ 54,398 $ 158
May 25, 8 PM $ 0.000178
-0.61%
$ 60,983 $ 175
May 25, 7 PM $ 0.00018
-2.29%
$ 61,644 $ 177
May 25, 6 PM $ 0.000184
-2.45%
$ 63,127 $ 182
May 25, 5 PM $ 0.000193
+5.07%
$ 66,364 $ 186
May 25, 4 PM $ 0.000184
+6.72%
$ 63,243 $ 182
May 25, 3 PM $ 0.00017
+2.27%
$ 58,396 $ 171
May 25, 2 PM $ 0.000165
+1.33%
$ 56,635 $ 164
May 25, 1 PM $ 0.000162
+0.50%
$ 55,703 $ 161
May 25, 12 PM $ 0.000161
+0.20%
$ 55,288 $ 160
May 25, 11 AM $ 0.000161
-0.48%
$ 55,211 $ 159
May 25, 10 AM $ 0.000162
+0.49%
$ 55,513 $ 160
May 25, 9 AM $ 0.000161
-0.36%
$ 55,238 $ 159
May 25, 8 AM $ 0.000162
+0.00%
$ 55,410 $ 160
May 25, 7 AM $ 0.000161
-0.44%
$ 55,349 $ 160
May 25, 6 AM $ 0.000162
-1.04%
$ 55,568 $ 160
May 25, 5 AM $ 0.000163
+1.72%
$ 55,798 $ 162
May 25, 4 AM $ 0.000159
-0.23%
$ 54,624 $ 158
May 25, 3 AM $ 0.000159
+0.08%
$ 54,519 $ 158
May 25, 2 AM $ 0.000159
+0.46%
$ 54,401 $ 157
May 25, 1 AM $ 0.000152
-0.27%
$ 52,028 $ 156
May 25, 12 AM $ 0.000152
+0.03%
$ 52,180 $ 8
May 24, 11 PM $ 0.000152
+0.43%
$ 52,053 $ 169
May 24, 10 PM $ 0.000152
+1.45%
$ 52,146 $ 168
May 24, 9 PM $ 0.000151
+0.26%
$ 51,860 $ 154
May 24, 8 PM $ 0.000151
-0.24%
$ 51,723 $ 173
May 24, 7 PM $ 0.000151
-0.42%
$ 51,838 $ 728
May 24, 6 PM $ 0.000152
+0.05%
$ 52,082 $ 731
May 24, 5 PM $ 0.000152
+0.81%
$ 52,112 $ 911
May 24, 4 PM $ 0.00015
-0.15%
$ 51,593 $ 905
May 24, 3 PM $ 0.00015
+0.84%
$ 51,514 $ 904
May 24, 2 PM $ 0.000149
-1.79%
$ 51,237 $ 894
May 24, 1 PM $ 0.000152
-0.11%
$ 52,238 $ 913
May 24, 12 PM $ 0.000153
-1.66%
$ 52,397 $ 915
May 24, 11 AM $ 0.000155
+1.27%
$ 53,287 $ 933
May 24, 10 AM $ 0.000154
+0.02%
$ 52,763 $ 921
May 24, 9 AM $ 0.000153
+0.15%
$ 52,570 $ 923
May 24, 8 AM $ 0.000154
+0.21%
$ 52,870 $ 919
May 24, 7 AM $ 0.000154
-0.63%
$ 52,689 $ 924
May 24, 6 AM $ 0.000154
+0.04%
$ 52,927 $ 928
May 24, 5 AM $ 0.000154
-0.77%
$ 52,932 $ 926
May 24, 4 AM $ 0.000156
-0.18%
$ 53,414 $ 934
May 24, 3 AM $ 0.000156
+0.24%
$ 53,570 $ 956
May 24, 2 AM $ 0.000155
-0.79%
$ 53,308 $ 955
May 24, 1 AM $ 0.000157
+0.30%
$ 53,714 $ 960
May 24, 12 AM $ 0.000166
+0.13%
$ 56,818 $ 787
May 23, 11 PM $ 0.000166
+0.18%
$ 56,828 $ 787
May 23, 10 PM $ 0.000165
-0.71%
$ 56,501 $ 787
May 23, 9 PM $ 0.000166
-0.29%
$ 57,062 $ 789
May 23, 8 PM $ 0.000164
+1.55%
$ 56,332 $ 793