greene Historical Data

GREENE Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 5 AM $ 0.000106
-0.63%
$ 36,197 $ 1,007
May 28, 4 AM $ 0.000105
-0.19%
$ 36,185 $ 1,010
May 28, 3 AM $ 0.000106
-0.54%
$ 36,516 $ 1,005
May 28, 2 AM $ 0.000107
-0.52%
$ 36,629 $ 1,018
May 28, 1 AM $ 0.000107
-0.96%
$ 36,658 $ 1,021
May 28, 12 AM $ 0.000108
-0.90%
$ 36,954 $ 1,026
May 27, 11 PM $ 0.000108
-0.08%
$ 37,146 $ 1,034
May 27, 10 PM $ 0.000109
-0.79%
$ 37,259 $ 1,031
May 27, 9 PM $ 0.000111
-1.09%
$ 38,109 $ 1,049
May 27, 8 PM $ 0.000112
-0.61%
$ 38,492 $ 1,098
May 27, 7 PM $ 0.000113
+0.36%
$ 38,714 $ 1,104
May 27, 12 PM $ 0.00014
-0.12%
$ 48,168 $ 212
May 27, 11 AM $ 0.000141
+0.40%
$ 48,260 $ 213
May 27, 10 AM $ 0.00014
-0.14%
$ 48,144 $ 212
May 27, 9 AM $ 0.00014
-0.48%
$ 48,127 $ 275
May 27, 8 AM $ 0.000141
+1.28%
$ 48,442 $ 276
May 27, 7 AM $ 0.00014
-1.12%
$ 47,868 $ 273
May 27, 6 AM $ 0.00015
-1.12%
$ 51,368 $ 276
May 27, 5 AM $ 0.000152
+0.82%
$ 52,233 $ 91
May 27, 4 AM $ 0.00015
-1.08%
$ 51,553 $ 91
May 27, 3 AM $ 0.000153
+0.01%
$ 52,459 $ 91
May 27, 2 AM $ 0.000154
+0.15%
$ 52,736 $ 92
May 27, 1 AM $ 0.000153
-0.72%
$ 52,579 $ 92
May 27, 12 AM $ 0.000154
+0.35%
$ 52,795 $ 93
May 26, 11 PM $ 0.000153
-0.33%
$ 52,648 $ 92
May 26, 10 PM $ 0.000154
+0.60%
$ 52,971 $ 92
May 26, 9 PM $ 0.000154
-2.08%
$ 52,767 $ 84
May 26, 8 PM $ 0.000158
-0.15%
$ 54,330 $ 68
May 26, 7 PM $ 0.000157
+2.05%
$ 53,718 $ 69
May 26, 6 PM $ 0.000154
+3.12%
$ 52,766 $ 67
May 26, 5 PM $ 0.000148
-1.93%
$ 50,813 $ 65
May 26, 4 PM $ 0.000151
+0.33%
$ 51,778 $ 66
May 26, 3 PM $ 0.000151
-0.95%
$ 51,627 $ 65
May 26, 2 PM $ 0.000153
-0.29%
$ 52,620 $ 66
May 26, 1 PM $ 0.000151
+0.51%
$ 51,850 $ 67
May 26, 12 PM $ 0.000151
-0.68%
$ 51,655 $ 65
May 26, 11 AM $ 0.000152
-0.46%
$ 52,080 $ 66
May 26, 10 AM $ 0.00015
-0.21%
$ 51,589 $ 66
May 26, 9 AM $ 0.000152
+0.08%
$ 52,057 $ 2
May 26, 8 AM $ 0.000152
+0.50%
$ 52,144 $ 2
May 26, 7 AM $ 0.000151
-0.89%
$ 51,699 $ 2
May 26, 6 AM $ 0.000152
-1.43%
$ 52,054 $ 2
May 26, 5 AM $ 0.000154
+1.16%
$ 52,681 $ 2
May 26, 4 AM $ 0.000152
-0.33%
$ 52,212 $ 2
May 26, 3 AM $ 0.000152
+0.43%
$ 52,168 $ 2
May 26, 2 AM $ 0.000152
+0.10%
$ 52,212 $ 2
May 26, 1 AM $ 0.000152
-0.88%
$ 52,257 $ 2
May 26, 12 AM $ 0.000154
-1.12%
$ 52,924 $ 145
May 25, 11 PM $ 0.000156
+0.44%
$ 53,536 $ 147
May 25, 10 PM $ 0.000155
-2.09%
$ 53,234 $ 147