greene Historical Data

GREENE Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 7 AM $ 0.0000956
+0.01%
$ 32,776 $ 51
May 30, 6 AM $ 0.0000958
+0.32%
$ 32,863 $ 51
May 30, 5 AM $ 0.0000953
+0.81%
$ 32,674 $ 51
May 30, 4 AM $ 0.0000942
-1.13%
$ 32,324 $ 51
May 30, 3 AM $ 0.0000958
-0.71%
$ 32,847 $ 51
May 30, 2 AM $ 0.0000961
+0.64%
$ 32,957 $ 52
May 30, 1 AM $ 0.0000955
+0.50%
$ 32,756 $ 51
May 30, 12 AM $ 0.0000949
+0.00%
$ 32,537 $ 72
May 29, 11 PM $ 0.0000948
-0.28%
$ 32,511 $ 72
May 29, 10 PM $ 0.000095
-0.43%
$ 32,598 $ 72
May 29, 9 PM $ 0.0000954
-0.31%
$ 32,730 $ 73
May 29, 8 PM $ 0.0000959
-0.03%
$ 32,900 $ 73
May 29, 7 PM $ 0.0000958
-0.66%
$ 32,854 $ 73
May 29, 6 PM $ 0.0000967
-0.93%
$ 33,167 $ 73
May 29, 5 PM $ 0.0000977
+0.36%
$ 33,502 $ 74
May 29, 4 PM $ 0.0000972
+0.26%
$ 33,332 $ 74
May 29, 3 PM $ 0.0000973
+3.96%
$ 33,368 $ 74
May 29, 2 PM $ 0.0000936
-0.95%
$ 32,100 $ 71
May 29, 1 PM $ 0.0000941
-0.50%
$ 32,266 $ 115
May 29, 12 PM $ 0.0000949
-1.10%
$ 32,546 $ 259
May 29, 11 AM $ 0.0000974
+1.23%
$ 33,393 $ 263
May 29, 10 AM $ 0.0000961
-0.10%
$ 32,951 $ 214
May 29, 9 AM $ 0.0000962
+0.24%
$ 32,989 $ 214
May 29, 8 AM $ 0.000096
+0.01%
$ 32,934 $ 214
May 29, 7 AM $ 0.0000961
-0.03%
$ 32,953 $ 214
May 29, 6 AM $ 0.000096
+0.67%
$ 32,944 $ 214
May 29, 5 AM $ 0.0000951
+0.00%
$ 32,608 $ 212
May 29, 4 AM $ 0.0000949
+0.04%
$ 32,562 $ 212
May 29, 3 AM $ 0.0000954
+0.24%
$ 32,722 $ 211
May 29, 2 AM $ 0.0000952
-0.12%
$ 32,660 $ 212
May 29, 1 AM $ 0.0000953
-1.53%
$ 32,694 $ 212
May 29, 12 AM $ 0.0000966
+0.38%
$ 33,150 $ 195
May 28, 11 PM $ 0.0000965
+0.47%
$ 33,099 $ 194
May 28, 10 PM $ 0.0000959
-1.08%
$ 32,903 $ 194
May 28, 9 PM $ 0.000097
+0.09%
$ 33,279 $ 196
May 28, 8 PM $ 0.0000972
+0.48%
$ 33,332 $ 195
May 28, 7 PM $ 0.0000966
-0.16%
$ 33,131 $ 195
May 28, 6 PM $ 0.0000968
+0.17%
$ 33,200 $ 343
May 28, 5 PM $ 0.0000964
+0.11%
$ 33,070 $ 401
May 28, 4 PM $ 0.0000957
+1.01%
$ 32,830 $ 399
May 28, 3 PM $ 0.0000949
+0.38%
$ 32,548 $ 397
May 28, 2 PM $ 0.0000949
-1.65%
$ 32,554 $ 396
May 28, 1 PM $ 0.000102
-3.01%
$ 34,857 $ 350
May 28, 12 PM $ 0.000104
-0.57%
$ 35,830 $ 825
May 28, 11 AM $ 0.000105
-1.27%
$ 36,085 $ 827
May 28, 10 AM $ 0.000107
-0.60%
$ 36,630 $ 839
May 28, 9 AM $ 0.000108
+0.86%
$ 36,915 $ 846
May 28, 8 AM $ 0.000107
-0.27%
$ 36,557 $ 840
May 28, 7 AM $ 0.000107
+0.99%
$ 36,552 $ 841
May 28, 6 AM $ 0.000105
-0.73%
$ 36,066 $ 831