Coinranking
greene Historical Data
GREENE
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 18, 5 PM | $0.0000473 | -6.34% | ||
| Jul 18, 4 PM | $0.0000505 | +0.17% | ||
| Jul 18, 3 PM | $0.0000505 | -0.31% | ||
| Jul 18, 2 PM | $0.0000506 | +0.13% | ||
| Jul 18, 1 PM | $0.0000506 | -0.18% | ||
| Jul 18, 12 PM | $0.0000508 | +0.03% | ||
| Jul 18, 11 AM | $0.0000505 | -0.06% | ||
| Jul 18, 10 AM | $0.0000505 | -0.98% | ||
| Jul 18, 9 AM | $0.0000506 | -0.02% | ||
| Jul 18, 8 AM | $0.0000507 | +0.18% | ||
| Jul 18, 7 AM | $0.0000506 | +0.12% | ||
| Jul 18, 6 AM | $0.0000505 | -0.26% | ||
| Jul 18, 5 AM | $0.0000508 | +0.24% | ||
| Jul 18, 4 AM | $0.0000507 | -0.23% | ||
| Jul 18, 3 AM | $0.0000476 | +0.11% | ||
| Jul 18, 2 AM | $0.0000475 | -0.72% | ||
| Jul 18, 1 AM | $0.0000479 | +0.32% | ||
| Jul 18, 12 AM | $0.0000478 | -0.29% | ||
| Jul 17, 11 PM | $0.000048 | +0.16% | ||
| Jul 17, 10 PM | $0.0000478 | +0.32% | ||
| Jul 17, 9 PM | $0.0000478 | +1.18% | ||
| Jul 17, 8 PM | $0.0000472 | -1.45% | ||
| Jul 17, 7 PM | $0.0000481 | -1.36% | ||
| Jul 17, 6 PM | $0.0000487 | -0.66% | ||
| Jul 17, 5 PM | $0.0000492 | -0.01% | ||
| Jul 17, 4 PM | $0.000049 | +0.56% | ||
| Jul 17, 3 PM | $0.0000486 | -1.24% | ||
| Jul 17, 2 PM | $0.0000495 | +0.60% | ||
| Jul 17, 1 PM | $0.0000484 | -1.08% | ||
| Jul 17, 12 PM | $0.000049 | -0.39% | ||
| Jul 17, 11 AM | $0.0000492 | -0.16% | ||
| Jul 17, 10 AM | $0.0000487 | +1.11% | ||
| Jul 17, 9 AM | $0.0000477 | +0.90% | ||
| Jul 17, 8 AM | $0.0000472 | +0.41% | ||
| Jul 17, 7 AM | $0.0000467 | +0.86% | ||
| Jul 17, 6 AM | $0.0000462 | +1.87% | ||
| Jul 17, 5 AM | $0.0000451 | -4.34% | ||
| Jul 17, 4 AM | $0.0000472 | -0.37% | ||
| Jul 17, 3 AM | $0.0000476 | -0.26% | ||
| Jul 17, 2 AM | $0.0000477 | +0.32% | ||
| Jul 17, 1 AM | $0.0000477 | -1.10% | ||
| Jul 17, 12 AM | $0.000048 | -0.06% | ||
| Jul 16, 11 PM | $0.0000481 | -0.17% | ||
| Jul 16, 10 PM | $0.0000482 | -0.82% | ||
| Jul 16, 9 PM | $0.0000487 | -0.27% | ||
| Jul 16, 8 PM | $0.0000488 | +0.34% | ||
| Jul 16, 7 PM | $0.0000487 | -0.42% | ||
| Jul 16, 6 PM | $0.000049 | +0.21% | ||
| Jul 16, 5 PM | $0.0000491 | -0.27% | ||
| Jul 16, 4 PM | $0.0000494 | +0.06% | ||