greene Historical Data

GREENE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 PM $ 0.0000898
+0.40%
$ 30,812 $ 964
Jun 3, 4 PM $ 0.0000894
-2.19%
$ 30,677 $ 965
Jun 3, 3 PM $ 0.0000917
-1.56%
$ 31,456 $ 987
Jun 3, 2 PM $ 0.0000922
+2.71%
$ 31,620 $ 1,009
Jun 3, 1 PM $ 0.0000902
+1.12%
$ 30,932 $ 945
Jun 3, 12 PM $ 0.0000891
-0.32%
$ 30,562 $ 939
Jun 3, 11 AM $ 0.0000899
+0.89%
$ 30,851 $ 966
Jun 3, 10 AM $ 0.0000883
-1.20%
$ 30,294 $ 963
Jun 3, 9 AM $ 0.0000894
-2.28%
$ 30,648 $ 966
Jun 3, 8 AM $ 0.0000912
+1.42%
$ 31,290 $ 988
Jun 3, 7 AM $ 0.0000904
-0.47%
$ 30,993 $ 972
Jun 3, 6 AM $ 0.0000902
+0.32%
$ 30,943 $ 976
Jun 3, 5 AM $ 0.0000897
-0.15%
$ 30,783 $ 967
Jun 3, 4 AM $ 0.0000954
-20.47%
$ 32,729 $ 768
Jun 3, 3 AM $ 0.000121
-0.38%
$ 41,627 $ 389
Jun 3, 2 AM $ 0.000122
+2.09%
$ 41,789 $ 395
Jun 3, 1 AM $ 0.000121
+0.61%
$ 41,402 $ 284
Jun 3, 12 AM $ 0.00012
+3.01%
$ 41,011 $ 314
Jun 2, 11 PM $ 0.000115
-1.90%
$ 39,455 $ 292
Jun 2, 10 PM $ 0.000119
+0.28%
$ 40,786 $ 283
Jun 2, 9 PM $ 0.000119
+1.05%
$ 40,732 $ 287
Jun 2, 8 PM $ 0.000117
+1.11%
$ 39,995 $ 301
Jun 2, 7 PM $ 0.000115
-0.70%
$ 39,613 $ 295
Jun 2, 6 PM $ 0.000116
-1.66%
$ 39,839 $ 297
Jun 2, 5 PM $ 0.000118
+2.25%
$ 40,425 $ 302
Jun 2, 4 PM $ 0.000115
+0.20%
$ 39,578 $ 295
Jun 2, 3 PM $ 0.000114
-3.57%
$ 39,272 $ 295
Jun 2, 2 PM $ 0.000119
-2.05%
$ 40,744 $ 304
Jun 2, 1 PM $ 0.00012
-0.27%
$ 41,229 $ 310
Jun 2, 12 PM $ 0.00012
-0.21%
$ 41,110 $ 308
Jun 2, 11 AM $ 0.00012
-3.56%
$ 41,235 $ 307
Jun 2, 10 AM $ 0.000125
+0.64%
$ 42,923 $ 272
Jun 2, 9 AM $ 0.000125
+0.83%
$ 42,731 $ 271
Jun 2, 8 AM $ 0.000123
-2.30%
$ 42,295 $ 270
Jun 2, 7 AM $ 0.000126
-1.52%
$ 43,381 $ 276
Jun 2, 6 AM $ 0.000128
+0.79%
$ 44,036 $ 281
Jun 2, 5 AM $ 0.000128
-1.00%
$ 43,847 $ 278
Jun 2, 4 AM $ 0.00013
-0.92%
$ 44,434 $ 295
Jun 2, 3 AM $ 0.000126
+1.09%
$ 43,059 $ 298
Jun 2, 2 AM $ 0.000124
+0.71%
$ 42,386 $ 58
Jun 2, 1 AM $ 0.000123
-0.70%
$ 42,176 $ 93
Jun 2, 12 AM $ 0.000124
-1.75%
$ 42,556 $ 62
Jun 1, 11 PM $ 0.000126
-1.38%
$ 43,192 $ 63
Jun 1, 10 PM $ 0.000128
+0.53%
$ 43,860 $ 64
Jun 1, 9 PM $ 0.000129
-1.45%
$ 44,307 $ 64
Jun 1, 8 PM $ 0.000132
-1.61%
$ 45,199 $ 57
Jun 1, 7 PM $ 0.000132
+0.43%
$ 45,289 $ 58
Jun 1, 6 PM $ 0.000133
+1.29%
$ 45,551 $ 211
Jun 1, 5 PM $ 0.00013
-4.38%
$ 44,685 $ 211
Jun 1, 4 PM $ 0.000131
+4.74%
$ 44,988 $ 219