greene Historical Data

GREENE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 PM $ 0.0000661
-1.21%
$ 22,682 $ 72
Jun 5, 6 PM $ 0.0000676
-6.06%
$ 23,188 $ 71
Jun 5, 5 PM $ 0.0000714
+1.30%
$ 24,477 $ 0.1
Jun 5, 4 PM $ 0.0000699
+0.34%
$ 23,966 $ 0.1
Jun 5, 3 PM $ 0.0000699
-3.08%
$ 23,959 $ 0.1
Jun 5, 2 PM $ 0.0000719
-0.39%
$ 24,661 $ 1,216
Jun 5, 1 PM $ 0.0000731
+1.75%
$ 25,072 $ 1,218
Jun 5, 12 PM $ 0.0000715
-0.62%
$ 24,521 $ 1,212
Jun 5, 11 AM $ 0.0000724
+0.36%
$ 24,849 $ 1,214
Jun 5, 10 AM $ 0.0000725
-0.89%
$ 24,852 $ 1,218
Jun 5, 9 AM $ 0.0000735
+1.26%
$ 25,209 $ 1,238
Jun 5, 8 AM $ 0.0000732
+0.40%
$ 25,105 $ 1,229
Jun 5, 7 AM $ 0.0000724
+1.03%
$ 24,840 $ 1,098
Jun 5, 6 AM $ 0.0000714
-4.93%
$ 24,506 $ 1,080
Jun 5, 5 AM $ 0.0000765
+0.47%
$ 26,240 $ 1,132
Jun 5, 4 AM $ 0.0000766
+1.03%
$ 26,271 $ 1,147
Jun 5, 3 AM $ 0.0000762
-0.23%
$ 26,144 $ 1,155
Jun 5, 2 AM $ 0.0000769
-0.44%
$ 26,363 $ 1,163
Jun 5, 1 AM $ 0.0000774
+0.32%
$ 26,559 $ 1,183
Jun 5, 12 AM $ 0.0000775
+0.97%
$ 26,574 $ 1,183
Jun 4, 11 PM $ 0.0000765
-0.49%
$ 26,249 $ 1,176
Jun 4, 10 PM $ 0.0000766
-0.41%
$ 26,260 $ 1,178
Jun 4, 9 PM $ 0.0000784
-0.79%
$ 26,890 $ 1,178
Jun 4, 8 PM $ 0.0000793
-0.26%
$ 27,206 $ 1,211
Jun 4, 7 PM $ 0.0000801
+0.15%
$ 27,487 $ 1,219
Jun 4, 6 PM $ 0.00008
+0.28%
$ 27,429 $ 1,226
Jun 4, 5 PM $ 0.0000801
-0.94%
$ 27,474 $ 1,222
Jun 4, 4 PM $ 0.0000807
-0.88%
$ 27,672 $ 1,239
Jun 4, 3 PM $ 0.0000816
+0.21%
$ 27,981 $ 1,247
Jun 4, 2 PM $ 0.0000819
+3.45%
$ 28,106 $ 1,258
Jun 4, 1 PM $ 0.0000789
-0.79%
$ 27,072 $ 99
Jun 4, 12 PM $ 0.0000792
+2.90%
$ 27,179 $ 99
Jun 4, 11 AM $ 0.000077
+0.42%
$ 26,395 $ 96
Jun 4, 10 AM $ 0.0000768
+0.66%
$ 26,352 $ 96
Jun 4, 9 AM $ 0.0000758
-2.42%
$ 25,987 $ 87
Jun 4, 8 AM $ 0.0000776
-0.08%
$ 26,630 $ 88
Jun 4, 7 AM $ 0.0000778
-2.76%
$ 26,697 $ 88
Jun 4, 6 AM $ 0.0000798
+0.89%
$ 27,367 $ 91
Jun 4, 5 AM $ 0.0000783
-2.11%
$ 26,874 $ 90
Jun 4, 4 AM $ 0.0000801
-1.16%
$ 27,459 $ 275
Jun 4, 3 AM $ 0.0000809
+1.74%
$ 27,740 $ 896
Jun 4, 2 AM $ 0.0000794
-2.25%
$ 27,227 $ 896
Jun 4, 1 AM $ 0.0000814
-2.76%
$ 27,935 $ 862
Jun 4, 12 AM $ 0.0000839
-1.82%
$ 28,790 $ 889
Jun 3, 11 PM $ 0.0000853
-0.10%
$ 29,267 $ 921
Jun 3, 10 PM $ 0.0000857
-0.73%
$ 29,401 $ 922
Jun 3, 9 PM $ 0.0000859
+1.44%
$ 29,454 $ 932
Jun 3, 8 PM $ 0.0000863
-2.83%
$ 29,588 $ 913
Jun 3, 7 PM $ 0.0000885
-1.70%
$ 30,372 $ 958
Jun 3, 6 PM $ 0.0000898
+0.52%
$ 30,799 $ 972