Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

greene Historical Data

GREENE Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 8 PM $0.0000425
-0.56%
$14,578 $94
Apr 14, 7 PM $0.0000428
+0.19%
$14,669 $94
Apr 14, 6 PM $0.0000429
-0.21%
$14,713 $94
Apr 14, 5 PM $0.0000429
-0.67%
$14,731 $140
Apr 14, 4 PM $0.0000436
-0.17%
$14,971 $141
Apr 14, 3 PM $0.0000437
-3.31%
$15,003 $143
Apr 14, 2 PM $0.0000451
+0.36%
$15,471 $213
Apr 14, 1 PM $0.000045
+0.17%
$15,427 $242
Apr 14, 12 PM $0.0000452
+0.10%
$15,492 $916
Apr 14, 11 AM $0.0000451
+0.22%
$15,466 $920
Apr 14, 10 AM $0.0000449
-0.52%
$15,408 $1,009
Apr 14, 9 AM $0.0000451
-0.81%
$15,483 $1,013
Apr 14, 8 AM $0.0000455
+0.28%
$15,611 $1,021
Apr 14, 7 AM $0.0000454
+0.18%
$15,569 $1,018
Apr 14, 6 AM $0.0000454
+0.13%
$15,563 $1,443
Apr 14, 5 AM $0.0000454
+0.16%
$15,579 $1,443
Apr 14, 4 AM $0.0000453
-0.31%
$15,524 $1,444
Apr 14, 3 AM $0.0000452
-3.39%
$15,504 $1,446
Apr 14, 2 AM $0.0000468
-0.11%
$16,048 $1,403
Apr 14, 1 AM $0.0000466
+0.41%
$15,999 $1,405
Apr 14, 12 AM $0.0000465
-0.69%
$15,941 $1,393
Apr 13, 11 PM $0.0000468
-0.12%
$16,062 $1,404
Apr 13, 10 PM $0.000047
+2.78%
$16,121 $1,406
Apr 13, 9 PM $0.0000457
+0.65%
$15,672 $1,381
Apr 13, 8 PM $0.0000455
-0.61%
$15,603 $1,371
Apr 13, 7 PM $0.0000456
+0.32%
$15,640 $1,382
Apr 13, 6 PM $0.0000454
-3.43%
$15,563 $1,373
Apr 13, 5 PM $0.0000469
-0.42%
$16,091 $1,306
Apr 13, 4 PM $0.0000469
-0.53%
$16,102 $1,310
Apr 13, 3 PM $0.0000475
-6.90%
$16,285 $1,312
Apr 13, 2 PM $0.0000507
-3.19%
$17,387 $1,239
Apr 13, 1 PM $0.0000499
+2.53%
$17,130 $1,199
Apr 13, 12 PM $0.0000487
+0.31%
$16,711 $516
Apr 13, 11 AM $0.0000487
+2.06%
$16,710 $515
Apr 13, 10 AM $0.0000476
+0.19%
$16,332 $424
Apr 13, 9 AM $0.0000474
-0.20%
$16,270 $422
Apr 13, 8 AM $0.0000476
-0.72%
$16,335 $652
Apr 13, 7 AM $0.0000419
+2.80%
$14,369 $657
Apr 13, 6 AM $0.0000407
-0.03%
$13,966 $232
Apr 13, 5 AM $0.0000407
+0.01%
$13,964 $232
Apr 13, 4 AM $0.0000409
-1.21%
$14,022 $317
Apr 13, 3 AM $0.0000416
+0.19%
$14,284 $322
Apr 13, 2 AM $0.0000416
-0.47%
$14,258 $324
Apr 13, 1 AM $0.0000417
-0.43%
$14,295 $325
Apr 13, 12 AM $0.000042
+0.79%
$14,401 $326
Apr 12, 11 PM $0.0000415
-0.04%
$14,245 $325
Apr 12, 10 PM $0.0000415
-0.75%
$14,250 $324
Apr 12, 9 PM $0.0000418
-0.92%
$14,327 $326
Apr 12, 8 PM $0.000042
-0.94%
$14,391 $332
Apr 12, 7 PM $0.0000423
+0.64%
$14,507 $333