greene Historical Data

GREENE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 PM $ 0.0000752
+0.11%
$ 25,782 $ 612
Jun 7, 8 PM $ 0.0000752
+1.85%
$ 25,797 $ 615
Jun 7, 7 PM $ 0.0000743
-3.70%
$ 25,493 $ 605
Jun 7, 6 PM $ 0.0000781
+0.28%
$ 26,775 $ 885
Jun 7, 5 PM $ 0.0000778
+0.55%
$ 26,672 $ 892
Jun 7, 4 PM $ 0.000077
+1.01%
$ 26,410 $ 887
Jun 7, 3 PM $ 0.0000762
+3.22%
$ 26,152 $ 871
Jun 7, 2 PM $ 0.0000741
+3.23%
$ 25,411 $ 728
Jun 7, 1 PM $ 0.0000717
+0.95%
$ 24,605 $ 624
Jun 7, 12 PM $ 0.0000712
-2.17%
$ 24,416 $ 618
Jun 7, 11 AM $ 0.0000728
+5.12%
$ 24,971 $ 633
Jun 7, 10 AM $ 0.0000696
+0.03%
$ 23,869 $ 266
Jun 7, 9 AM $ 0.0000699
-1.50%
$ 23,962 $ 267
Jun 7, 8 AM $ 0.0000701
+0.14%
$ 24,055 $ 272
Jun 7, 7 AM $ 0.0000705
+0.06%
$ 24,177 $ 269
Jun 7, 6 AM $ 0.0000703
+1.15%
$ 24,114 $ 270
Jun 7, 5 AM $ 0.0000691
-1.35%
$ 23,708 $ 267
Jun 7, 4 AM $ 0.0000699
+1.03%
$ 23,962 $ 269
Jun 7, 3 AM $ 0.0000692
-1.77%
$ 23,728 $ 265
Jun 7, 2 AM $ 0.00007
-0.57%
$ 24,014 $ 270
Jun 7, 1 AM $ 0.0000696
+5.06%
$ 23,859 $ 270
Jun 7, 12 AM $ 0.0000665
+0.01%
$ 22,811 $ 254
Jun 6, 11 PM $ 0.0000664
-0.87%
$ 22,768 $ 255
Jun 6, 10 PM $ 0.0000672
+1.29%
$ 23,044 $ 257
Jun 6, 9 PM $ 0.000066
+1.24%
$ 22,655 $ 254
Jun 6, 8 PM $ 0.0000651
+1.29%
$ 22,317 $ 250
Jun 6, 7 PM $ 0.0000643
+0.83%
$ 22,063 $ 251
Jun 6, 6 PM $ 0.0000716
+0.00%
$ 24,553 $ 76
Jun 6, 5 PM $ 0.0000722
-1.19%
$ 24,764 $ 76
Jun 6, 4 PM $ 0.000072
-0.12%
$ 24,680 $ 78
Jun 6, 3 PM $ 0.0000718
-0.82%
$ 24,616 $ 76
Jun 6, 2 PM $ 0.0000723
+2.00%
$ 24,782 $ 77
Jun 6, 1 PM $ 0.0000708
+1.26%
$ 24,296 $ 75
Jun 6, 12 PM $ 0.0000696
-0.65%
$ 23,870 $ 74
Jun 6, 11 AM $ 0.0000699
+0.11%
$ 23,959 $ 74
Jun 6, 10 AM $ 0.0000702
-1.00%
$ 24,084 $ 74
Jun 6, 9 AM $ 0.0000711
+0.41%
$ 24,404 $ 75
Jun 6, 8 AM $ 0.0000708
+2.60%
$ 24,288 $ 75
Jun 6, 7 AM $ 0.0000688
+0.34%
$ 23,613 $ 73
Jun 6, 6 AM $ 0.0000686
+1.13%
$ 23,516 $ 73
Jun 6, 5 AM $ 0.0000675
+2.58%
$ 23,145 $ 72
Jun 6, 4 AM $ 0.0000657
-3.19%
$ 22,536 $ 70
Jun 6, 3 AM $ 0.0000677
-0.75%
$ 23,235 $ 72
Jun 6, 2 AM $ 0.0000685
-0.37%
$ 23,486 $ 73
Jun 6, 1 AM $ 0.0000693
+0.30%
$ 23,782 $ 73
Jun 6, 12 AM $ 0.0000689
+1.44%
$ 23,649 $ 73
Jun 5, 11 PM $ 0.0000677
-1.15%
$ 23,229 $ 72
Jun 5, 10 PM $ 0.0000681
-1.88%
$ 23,366 $ 73
Jun 5, 9 PM $ 0.0000689
-0.07%
$ 23,637 $ 74
Jun 5, 8 PM $ 0.0000685
+1.71%
$ 23,485 $ 73