Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

greene Historical Data

GREENE Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 8 PM $0.000035
+0.27%
$12,011 $186
Apr 30, 7 PM $0.0000374
+0.00%
$12,839 $138
Apr 30, 6 PM $0.0000374
+2.55%
$12,822 $138
Apr 30, 5 PM $0.0000364
-0.41%
$12,500 $112
Apr 30, 4 PM $0.0000365
+0.01%
$12,520 $110
Apr 30, 3 PM $0.0000367
-4.78%
$12,576 $168
Apr 30, 2 PM $0.0000384
+0.06%
$13,163 $113
Apr 30, 1 PM $0.0000382
+0.00%
$13,086 $125
Apr 30, 12 PM $0.0000382
+0.34%
$13,089 $124
Apr 30, 11 AM $0.0000381
-2.99%
$13,055 $522
Apr 30, 10 AM $0.0000392
-0.75%
$13,462 $478
Apr 30, 9 AM $0.0000396
+0.05%
$13,597 $501
Apr 30, 8 AM $0.0000395
-0.10%
$13,547 $597
Apr 30, 7 AM $0.0000395
+0.38%
$13,544 $955
Apr 30, 6 AM $0.0000394
-0.98%
$13,512 $950
Apr 30, 5 AM $0.0000398
+0.10%
$13,647 $939
Apr 30, 4 AM $0.0000397
-0.43%
$13,634 $1,001
Apr 30, 3 AM $0.0000399
+0.62%
$13,684 $1,006
Apr 30, 2 AM $0.0000398
-1.27%
$13,662 $999
Apr 30, 1 AM $0.0000403
-0.33%
$13,833 $1,016
Apr 30, 12 AM $0.0000403
+0.22%
$13,812 $1,019
Apr 29, 11 PM $0.0000401
-0.25%
$13,752 $1,019
Apr 29, 10 PM $0.0000401
-0.36%
$13,760 $1,019
Apr 29, 9 PM $0.0000402
+0.99%
$13,777 $1,021
Apr 29, 8 PM $0.0000397
+0.47%
$13,624 $1,008
Apr 29, 7 PM $0.0000394
-0.22%
$13,521 $1,002
Apr 29, 6 PM $0.0000395
-1.91%
$13,560 $1,002
Apr 29, 5 PM $0.0000402
+0.41%
$13,783 $1,022
Apr 29, 4 PM $0.0000418
+0.14%
$14,353 $1,015
Apr 29, 3 PM $0.0000419
-0.27%
$14,384 $938
Apr 29, 2 PM $0.0000423
+1.56%
$14,498 $944
Apr 29, 1 PM $0.0000417
+0.00%
$14,298 $938
Apr 29, 8 AM $0.0000383
+1.81%
$13,135 $321
Apr 29, 7 AM $0.0000346
-0.13%
$11,860 $207
Apr 29, 6 AM $0.0000346
-0.20%
$11,872 $187
Apr 29, 5 AM $0.0000365
+0.00%
$12,528 $143
Apr 29, 4 AM $0.0000365
+0.07%
$12,507 $143
Apr 29, 3 AM $0.0000364
+0.18%
$12,488 $142
Apr 29, 2 AM $0.0000363
-0.02%
$12,438 $142
Apr 29, 1 AM $0.0000361
-0.24%
$12,397 $142
Apr 29, 12 AM $0.0000361
+0.36%
$12,395 $141
Apr 28, 11 PM $0.000036
+0.08%
$12,347 $136
Apr 28, 10 PM $0.0000359
+0.27%
$12,320 $136
Apr 28, 9 PM $0.0000358
-0.43%
$12,287 $135
Apr 28, 8 PM $0.000036
+0.09%
$12,339 $136
Apr 28, 7 PM $0.0000358
+0.49%
$12,289 $136
Apr 28, 6 PM $0.0000357
-0.30%
$12,254 $135
Apr 28, 5 PM $0.0000359
+0.53%
$12,300 $136
Apr 28, 4 PM $0.0000359
+0.62%
$12,330 $135
Apr 28, 3 PM $0.0000357
-0.14%
$12,247 $136