Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

greene Historical Data

GREENE Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 5 AM $0.000244
-2.57%
$83,863 $45,042
May 6, 4 AM $0.000246
-0.45%
$84,211 $48,323
May 6, 3 AM $0.000245
+1.32%
$84,173 $48,948
May 6, 2 AM $0.000242
-2.28%
$82,926 $49,259
May 6, 1 AM $0.00024
-1.22%
$82,188 $51,781
May 6, 12 AM $0.00024
-2.20%
$82,392 $50,290
May 5, 11 PM $0.000245
-1.11%
$84,173 $51,818
May 5, 5 PM $0.00021
+0.00%
$72,034 $51,191
May 5, 4 PM $0.000211
+7.11%
$72,208 $50,523
May 5, 3 PM $0.000193
-4.64%
$66,229 $50,561
May 5, 2 PM $0.000207
+1.07%
$70,879 $49,625
May 5, 10 AM $0.000205
+1.09%
$70,426 $36,328
May 5, 7 AM $0.000174
+0.00%
$59,814 $12,238
May 5, 3 AM $0.000171
+2.49%
$58,779 $6,860
May 5, 2 AM $0.000155
+20.52%
$53,212 $4,863
May 5, 1 AM $0.000128
+6.04%
$44,048 $3,071
May 5, 12 AM $0.000117
+5.15%
$40,295 $3,059
May 4, 11 PM $0.000112
+14.14%
$38,273 $2,039
May 4, 10 PM $0.0000947
-1.65%
$32,487 $1,846
May 4, 9 PM $0.0000933
+8.86%
$31,995 $2,078
May 4, 8 PM $0.0000825
+1.93%
$28,281 $2,153
May 4, 7 PM $0.0000736
+1.89%
$25,240 $1,925
May 4, 6 PM $0.0000728
+0.44%
$24,959 $1,741
May 4, 5 PM $0.0000762
-0.50%
$26,134 $1,420
May 4, 4 PM $0.0000723
-0.24%
$24,797 $1,320
May 4, 3 PM $0.0000718
+3.30%
$24,611 $1,212
May 4, 2 PM $0.0000693
+0.09%
$23,779 $1,162
May 4, 1 PM $0.0000694
-0.53%
$23,798 $1,173
May 4, 12 PM $0.0000697
+0.79%
$23,896 $1,206
May 4, 11 AM $0.000069
-0.39%
$23,664 $1,213
May 4, 10 AM $0.0000692
-1.49%
$23,743 $1,914
May 4, 9 AM $0.00007
-0.65%
$24,019 $1,940
May 4, 8 AM $0.0000719
-3.04%
$24,650 $1,932
May 4, 7 AM $0.0000742
+0.13%
$25,451 $1,765
May 4, 6 AM $0.0000687
-0.60%
$23,566 $1,765
May 4, 5 AM $0.000069
+0.60%
$23,651 $1,430
May 4, 4 AM $0.0000685
+0.62%
$23,501 $1,418
May 4, 3 AM $0.0000681
-0.57%
$23,345 $1,450
May 3, 9 PM $0.0000498
+0.00%
$17,081 $1,676
May 3, 8 PM $0.0000498
+0.36%
$17,095 $1,742
May 3, 7 PM $0.0000498
-4.58%
$17,070 $1,737
May 3, 6 PM $0.0000522
+0.13%
$17,889 $1,681
May 3, 5 PM $0.0000521
-0.01%
$17,877 $1,679
May 3, 4 PM $0.0000521
-0.08%
$17,862 $1,680
May 3, 3 PM $0.0000521
+0.42%
$17,872 $1,680
May 3, 2 PM $0.0000519
+0.10%
$17,801 $1,672
May 3, 1 PM $0.0000524
+0.04%
$17,968 $1,671
May 3, 12 PM $0.0000533
+0.81%
$18,266 $1,656
May 3, 11 AM $0.0000527
+5.51%
$18,081 $1,684
May 3, 10 AM $0.00005
-0.11%
$17,159 $971