Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

greene Historical Data

GREENE Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 11 AM $0.000125
-0.52%
$42,768 $4,799
May 8, 10 AM $0.000127
-3.90%
$43,685 $4,853
May 8, 9 AM $0.000136
-1.79%
$46,743 $4,719
May 8, 8 AM $0.000139
+0.56%
$47,675 $4,941
May 8, 7 AM $0.000139
-0.22%
$47,663 $6,433
May 8, 6 AM $0.000141
+1.67%
$48,459 $7,428
May 8, 5 AM $0.00014
+0.66%
$47,964 $9,583
May 8, 4 AM $0.000138
+0.07%
$47,239 $9,580
May 8, 3 AM $0.000136
-0.90%
$46,741 $9,491
May 8, 2 AM $0.000138
+0.07%
$47,164 $10,366
May 8, 1 AM $0.000138
+0.36%
$47,202 $10,359
May 8, 12 AM $0.000139
+0.43%
$47,565 $10,343
May 7, 11 PM $0.000137
-0.90%
$46,983 $10,820
May 7, 10 PM $0.000157
+7.76%
$53,921 $10,004
May 7, 9 PM $0.000146
-0.65%
$50,129 $7,706
May 7, 8 PM $0.000148
-2.29%
$50,805 $7,742
May 7, 7 PM $0.000154
-5.84%
$52,721 $8,002
May 7, 6 PM $0.000171
+7.82%
$58,576 $7,866
May 7, 5 PM $0.000157
+2.15%
$53,737 $7,692
May 7, 4 PM $0.000153
+1.60%
$52,623 $7,450
May 7, 3 PM $0.000148
-2.49%
$50,631 $7,359
May 7, 2 PM $0.000156
+0.89%
$53,343 $7,438
May 7, 1 PM $0.000156
-4.95%
$53,659 $8,901
May 7, 12 PM $0.000169
-4.40%
$57,822 $8,067
May 7, 11 AM $0.000178
-2.72%
$61,109 $8,252
May 7, 10 AM $0.000184
-2.88%
$63,077 $8,194
May 7, 9 AM $0.000194
-2.86%
$66,603 $8,244
May 7, 8 AM $0.000196
-14.30%
$67,229 $8,734
May 7, 7 AM $0.00021
-17.61%
$71,976 $7,928
May 7, 6 AM $0.000191
-1.11%
$65,630 $5,812
May 7, 5 AM $0.000197
+4.77%
$67,540 $4,170
May 7, 4 AM $0.000191
+2.77%
$65,375 $4,171
May 7, 3 AM $0.000186
+2.60%
$63,831 $4,307
May 7, 2 AM $0.000178
+17.52%
$61,182 $4,212
May 7, 1 AM $0.000147
+2.08%
$50,456 $3,381
May 7, 12 AM $0.000144
+0.97%
$49,428 $3,297
May 6, 7 PM $0.000181
+0.84%
$61,978 $2,937
May 6, 6 PM $0.000183
+0.80%
$62,852 $2,710
May 6, 5 PM $0.000182
+0.52%
$62,464 $2,838
May 6, 4 PM $0.000179
+2.71%
$61,289 $5,023
May 6, 3 PM $0.000171
-0.31%
$58,733 $6,371
May 6, 2 PM $0.000172
-24.24%
$58,916 $6,116
May 6, 1 PM $0.000259
+1.32%
$88,884 $6,057
May 6, 12 PM $0.00025
-0.66%
$85,778 $18,391
May 6, 11 AM $0.000252
+0.04%
$86,350 $17,298
May 6, 10 AM $0.000247
+0.28%
$84,824 $19,054
May 6, 9 AM $0.000248
-0.37%
$84,899 $18,672
May 6, 8 AM $0.000244
+2.55%
$83,728 $21,524
May 6, 7 AM $0.000233
-2.58%
$80,084 $34,125
May 6, 6 AM $0.000236
-0.51%
$80,904 $42,968