Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

greene Historical Data

GREENE Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 1 PM $0.00012
-0.44%
$41,282 $652
May 10, 12 PM $0.000121
+0.29%
$41,609 $653
May 10, 11 AM $0.000121
+0.15%
$41,501 $653
May 10, 10 AM $0.000121
-0.99%
$41,340 $595
May 10, 9 AM $0.000122
-0.50%
$41,886 $600
May 10, 8 AM $0.000123
-1.40%
$42,340 $605
May 10, 7 AM $0.000126
+0.25%
$43,144 $617
May 10, 6 AM $0.000126
+0.14%
$43,125 $618
May 10, 5 AM $0.000125
-1.16%
$42,769 $619
May 10, 4 AM $0.000146
+0.21%
$50,106 $702
May 10, 3 AM $0.000147
+3.99%
$50,282 $324
May 10, 2 AM $0.00014
+2.31%
$48,101 $313
May 10, 1 AM $0.000137
+0.65%
$46,927 $277
May 10, 12 AM $0.000136
-0.77%
$46,702 $698
May 9, 11 PM $0.000138
+0.11%
$47,297 $705
May 9, 10 PM $0.000137
-1.34%
$47,131 $707
May 9, 9 PM $0.000137
+0.31%
$47,120 $715
May 9, 8 PM $0.000138
+0.65%
$47,307 $689
May 9, 7 PM $0.000137
-0.87%
$46,971 $689
May 9, 6 PM $0.00014
+1.07%
$47,849 $645
May 9, 5 PM $0.000138
-0.04%
$47,449 $916
May 9, 4 PM $0.000139
+0.92%
$47,773 $1,213
May 9, 3 PM $0.000145
+0.10%
$49,650 $1,241
May 9, 2 PM $0.000145
-3.07%
$49,698 $1,197
May 9, 1 PM $0.00015
-0.76%
$51,529 $1,237
May 9, 12 PM $0.000151
+1.54%
$51,941 $1,253
May 9, 11 AM $0.000149
-1.33%
$51,043 $1,234
May 9, 10 AM $0.000151
+1.62%
$51,773 $1,274
May 9, 9 AM $0.000149
-2.15%
$51,047 $1,257
May 9, 8 AM $0.000152
-0.13%
$52,059 $1,287
May 9, 7 AM $0.000153
-0.77%
$52,617 $1,320
May 9, 6 AM $0.000155
-1.34%
$53,206 $1,343
May 9, 5 AM $0.000155
-3.10%
$53,242 $1,379
May 9, 4 AM $0.000161
+1.01%
$55,084 $1,329
May 9, 3 AM $0.00016
+0.29%
$54,838 $1,319
May 9, 2 AM $0.000159
+1.77%
$54,377 $1,323
May 9, 1 AM $0.000156
+14.10%
$53,623 $1,292
May 9, 12 AM $0.000137
+1.03%
$46,913 $853
May 8, 11 PM $0.000136
-1.03%
$46,499 $838
May 8, 10 PM $0.000137
+1.00%
$46,917 $1,833
May 8, 9 PM $0.000136
+1.95%
$46,723 $3,957
May 8, 8 PM $0.000134
-2.63%
$46,029 $3,959
May 8, 7 PM $0.000139
+0.32%
$47,785 $4,084
May 8, 6 PM $0.00014
+6.82%
$47,950 $5,082
May 8, 5 PM $0.000131
+7.82%
$44,967 $4,883
May 8, 4 PM $0.000123
-0.79%
$42,076 $4,455
May 8, 3 PM $0.000132
+3.22%
$45,338 $4,494
May 8, 2 PM $0.000127
+0.84%
$43,587 $4,508
May 8, 1 PM $0.000125
-0.28%
$43,009 $4,436
May 8, 12 PM $0.000124
+0.29%
$42,555 $4,763