Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

greene Historical Data

GREENE Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 1 AM $0.000175
-1.28%
$60,146 $327
May 22, 12 AM $0.000175
-0.26%
$60,119 $332
May 21, 11 PM $0.000176
+0.27%
$60,280 $73
May 21, 10 PM $0.000175
-0.13%
$60,007 $73
May 21, 9 PM $0.000176
+0.16%
$60,334 $72
May 21, 8 PM $0.000175
+0.36%
$60,139 $113
May 21, 7 PM $0.000174
-0.45%
$59,527 $112
May 21, 6 PM $0.000175
-0.07%
$59,900 $112
May 21, 5 PM $0.000175
+2.03%
$60,008 $112
May 21, 4 PM $0.000172
-0.14%
$58,953 $110
May 21, 3 PM $0.000172
+0.30%
$59,037 $111
May 21, 2 PM $0.000173
+1.47%
$59,279 $129
May 21, 1 PM $0.000171
-0.91%
$58,593 $128
May 21, 12 PM $0.000171
+0.18%
$58,748 $139
May 21, 11 AM $0.000171
+0.48%
$58,660 $138
May 14, 4 AM $0.000104
+1.46%
$35,526 $86
May 14, 3 AM $0.000102
-0.55%
$35,113 $84
May 14, 2 AM $0.000103
+0.19%
$35,335 $84
May 14, 1 AM $0.000102
-1.13%
$35,124 $164
May 14, 12 AM $0.000104
+0.24%
$35,824 $166
May 13, 11 PM $0.000104
+0.29%
$35,744 $167
May 13, 10 PM $0.000104
-0.39%
$35,593 $166
May 13, 9 PM $0.000104
-0.88%
$35,758 $166
May 13, 8 PM $0.000105
+0.25%
$36,176 $168
May 13, 7 PM $0.000105
+0.15%
$36,058 $168
May 13, 6 PM $0.000106
+1.05%
$36,225 $168
May 13, 5 PM $0.000105
-0.79%
$36,133 $167
May 13, 4 PM $0.000105
+0.80%
$35,985 $170
May 13, 3 PM $0.000104
-1.09%
$35,754 $166
May 13, 2 PM $0.000106
+0.27%
$36,286 $168
May 13, 1 PM $0.000107
-2.70%
$36,606 $169
May 13, 12 PM $0.00011
-0.49%
$37,733 $175
May 13, 11 AM $0.00011
-0.62%
$37,769 $177
May 13, 10 AM $0.000111
-1.49%
$37,917 $177
May 13, 9 AM $0.000112
-0.06%
$38,508 $179
May 13, 8 AM $0.000112
-0.50%
$38,335 $180
May 13, 7 AM $0.000112
+0.08%
$38,527 $180
May 13, 6 AM $0.000112
+0.52%
$38,480 $179
May 13, 5 AM $0.000112
-0.85%
$38,438 $178
May 13, 4 AM $0.000116
-0.41%
$39,707 $181
May 13, 3 AM $0.000116
-0.47%
$39,702 $88
May 13, 12 AM $0.000112
+0.24%
$38,336 $6
May 12, 11 PM $0.000112
-0.87%
$38,548 $6
May 12, 10 PM $0.000114
+0.59%
$38,978 $6
May 12, 9 PM $0.000113
+0.44%
$38,660 $6
May 12, 8 PM $0.000113
-0.55%
$38,649 $6
May 12, 7 PM $0.000114
-0.41%
$38,972 $6
May 12, 6 PM $0.000114
-0.38%
$39,001 $6
May 12, 5 PM $0.000114
+0.87%
$39,113 $6
May 12, 4 PM $0.000114
-0.21%
$39,006 $6