Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

greene Historical Data

GREENE Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 5 AM $0.000154
+1.16%
$52,681 $2
May 26, 4 AM $0.000152
-0.33%
$52,212 $2
May 26, 3 AM $0.000152
+0.43%
$52,168 $2
May 26, 2 AM $0.000152
+0.10%
$52,212 $2
May 26, 1 AM $0.000152
-0.88%
$52,257 $2
May 26, 12 AM $0.000154
-1.12%
$52,924 $145
May 25, 11 PM $0.000156
+0.44%
$53,536 $147
May 25, 10 PM $0.000155
-2.09%
$53,234 $147
May 25, 9 PM $0.000159
-10.48%
$54,398 $158
May 25, 8 PM $0.000178
-0.61%
$60,983 $175
May 25, 7 PM $0.00018
-2.29%
$61,644 $177
May 25, 6 PM $0.000184
-2.45%
$63,127 $182
May 25, 5 PM $0.000193
+5.07%
$66,364 $186
May 25, 4 PM $0.000184
+6.72%
$63,243 $182
May 25, 3 PM $0.00017
+2.27%
$58,396 $171
May 25, 2 PM $0.000165
+1.33%
$56,635 $164
May 25, 1 PM $0.000162
+0.50%
$55,703 $161
May 25, 12 PM $0.000161
+0.20%
$55,288 $160
May 25, 11 AM $0.000161
-0.48%
$55,211 $159
May 25, 10 AM $0.000162
+0.49%
$55,513 $160
May 25, 9 AM $0.000161
-0.36%
$55,238 $159
May 25, 8 AM $0.000162
+0.00%
$55,410 $160
May 25, 7 AM $0.000161
-0.44%
$55,349 $160
May 25, 6 AM $0.000162
-1.04%
$55,568 $160
May 25, 5 AM $0.000163
+1.72%
$55,798 $162
May 25, 4 AM $0.000159
-0.23%
$54,624 $158
May 25, 3 AM $0.000159
+0.08%
$54,519 $158
May 25, 2 AM $0.000159
+0.46%
$54,401 $157
May 25, 1 AM $0.000152
-0.27%
$52,028 $156
May 25, 12 AM $0.000152
+0.03%
$52,180 $8
May 24, 11 PM $0.000152
+0.43%
$52,053 $169
May 24, 10 PM $0.000152
+1.45%
$52,146 $168
May 24, 9 PM $0.000151
+0.26%
$51,860 $154
May 24, 8 PM $0.000151
-0.24%
$51,723 $173
May 24, 7 PM $0.000151
-0.42%
$51,838 $728
May 24, 6 PM $0.000152
+0.05%
$52,082 $731
May 24, 5 PM $0.000152
+0.81%
$52,112 $911
May 24, 4 PM $0.00015
-0.15%
$51,593 $905
May 24, 3 PM $0.00015
+0.84%
$51,514 $904
May 24, 2 PM $0.000149
-1.79%
$51,237 $894
May 24, 1 PM $0.000152
-0.11%
$52,238 $913
May 24, 12 PM $0.000153
-1.66%
$52,397 $915
May 24, 11 AM $0.000155
+1.27%
$53,287 $933
May 24, 10 AM $0.000154
+0.02%
$52,763 $921
May 24, 9 AM $0.000153
+0.15%
$52,570 $923
May 24, 8 AM $0.000154
+0.21%
$52,870 $919
May 24, 7 AM $0.000154
-0.63%
$52,689 $924
May 24, 6 AM $0.000154
+0.04%
$52,927 $928
May 24, 5 AM $0.000154
-0.77%
$52,932 $926
May 24, 4 AM $0.000156
-0.18%
$53,414 $934