Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

greene Historical Data

GREENE Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 1 PM $0.000102
-3.01%
$34,857 $350
May 28, 12 PM $0.000104
-0.57%
$35,830 $825
May 28, 11 AM $0.000105
-1.27%
$36,085 $827
May 28, 10 AM $0.000107
-0.60%
$36,630 $839
May 28, 9 AM $0.000108
+0.86%
$36,915 $846
May 28, 8 AM $0.000107
-0.27%
$36,557 $840
May 28, 7 AM $0.000107
+0.99%
$36,552 $841
May 28, 6 AM $0.000105
-0.73%
$36,066 $831
May 28, 5 AM $0.000106
-0.63%
$36,197 $1,007
May 28, 4 AM $0.000105
-0.19%
$36,185 $1,010
May 28, 3 AM $0.000106
-0.54%
$36,516 $1,005
May 28, 2 AM $0.000107
-0.52%
$36,629 $1,018
May 28, 1 AM $0.000107
-0.96%
$36,658 $1,021
May 28, 12 AM $0.000108
-0.90%
$36,954 $1,026
May 27, 11 PM $0.000108
-0.08%
$37,146 $1,034
May 27, 10 PM $0.000109
-0.79%
$37,259 $1,031
May 27, 9 PM $0.000111
-1.09%
$38,109 $1,049
May 27, 8 PM $0.000112
-0.61%
$38,492 $1,098
May 27, 7 PM $0.000113
+0.36%
$38,714 $1,104
May 27, 12 PM $0.00014
-0.12%
$48,168 $212
May 27, 11 AM $0.000141
+0.40%
$48,260 $213
May 27, 10 AM $0.00014
-0.14%
$48,144 $212
May 27, 9 AM $0.00014
-0.48%
$48,127 $275
May 27, 8 AM $0.000141
+1.28%
$48,442 $276
May 27, 7 AM $0.00014
-1.12%
$47,868 $273
May 27, 6 AM $0.00015
-1.12%
$51,368 $276
May 27, 5 AM $0.000152
+0.82%
$52,233 $91
May 27, 4 AM $0.00015
-1.08%
$51,553 $91
May 27, 3 AM $0.000153
+0.01%
$52,459 $91
May 27, 2 AM $0.000154
+0.15%
$52,736 $92
May 27, 1 AM $0.000153
-0.72%
$52,579 $92
May 27, 12 AM $0.000154
+0.35%
$52,795 $93
May 26, 11 PM $0.000153
-0.33%
$52,648 $92
May 26, 10 PM $0.000154
+0.60%
$52,971 $92
May 26, 9 PM $0.000154
-2.08%
$52,767 $84
May 26, 8 PM $0.000158
-0.15%
$54,330 $68
May 26, 7 PM $0.000157
+2.05%
$53,718 $69
May 26, 6 PM $0.000154
+3.12%
$52,766 $67
May 26, 5 PM $0.000148
-1.93%
$50,813 $65
May 26, 4 PM $0.000151
+0.33%
$51,778 $66
May 26, 3 PM $0.000151
-0.95%
$51,627 $65
May 26, 2 PM $0.000153
-0.29%
$52,620 $66
May 26, 1 PM $0.000151
+0.51%
$51,850 $67
May 26, 12 PM $0.000151
-0.68%
$51,655 $65
May 26, 11 AM $0.000152
-0.46%
$52,080 $66
May 26, 10 AM $0.00015
-0.21%
$51,589 $66
May 26, 9 AM $0.000152
+0.08%
$52,057 $2
May 26, 8 AM $0.000152
+0.50%
$52,144 $2
May 26, 7 AM $0.000151
-0.89%
$51,699 $2
May 26, 6 AM $0.000152
-1.43%
$52,054 $2