Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

greene Historical Data

GREENE Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 9 PM $0.000102
-0.69%
$34,989 $48
May 30, 8 PM $0.000103
+1.41%
$35,340 $48
May 30, 7 PM $0.000101
-0.49%
$34,719 $48
May 30, 12 PM $0.0000957
+0.00%
$32,812 $16
May 30, 11 AM $0.0000956
+0.25%
$32,777 $16
May 30, 10 AM $0.0000952
-0.28%
$32,643 $51
May 30, 9 AM $0.0000956
-0.06%
$32,775 $51
May 30, 8 AM $0.0000956
+0.31%
$32,785 $51
May 30, 7 AM $0.0000956
+0.01%
$32,776 $51
May 30, 6 AM $0.0000958
+0.32%
$32,863 $51
May 30, 5 AM $0.0000953
+0.81%
$32,674 $51
May 30, 4 AM $0.0000942
-1.13%
$32,324 $51
May 30, 3 AM $0.0000958
-0.71%
$32,847 $51
May 30, 2 AM $0.0000961
+0.64%
$32,957 $52
May 30, 1 AM $0.0000955
+0.50%
$32,756 $51
May 30, 12 AM $0.0000949
+0.00%
$32,537 $72
May 29, 11 PM $0.0000948
-0.28%
$32,511 $72
May 29, 10 PM $0.000095
-0.43%
$32,598 $72
May 29, 9 PM $0.0000954
-0.31%
$32,730 $73
May 29, 8 PM $0.0000959
-0.03%
$32,900 $73
May 29, 7 PM $0.0000958
-0.66%
$32,854 $73
May 29, 6 PM $0.0000967
-0.93%
$33,167 $73
May 29, 5 PM $0.0000977
+0.36%
$33,502 $74
May 29, 4 PM $0.0000972
+0.26%
$33,332 $74
May 29, 3 PM $0.0000973
+3.96%
$33,368 $74
May 29, 2 PM $0.0000936
-0.95%
$32,100 $71
May 29, 1 PM $0.0000941
-0.50%
$32,266 $115
May 29, 12 PM $0.0000949
-1.10%
$32,546 $259
May 29, 11 AM $0.0000974
+1.23%
$33,393 $263
May 29, 10 AM $0.0000961
-0.10%
$32,951 $214
May 29, 9 AM $0.0000962
+0.24%
$32,989 $214
May 29, 8 AM $0.000096
+0.01%
$32,934 $214
May 29, 7 AM $0.0000961
-0.03%
$32,953 $214
May 29, 6 AM $0.000096
+0.67%
$32,944 $214
May 29, 5 AM $0.0000951
+0.00%
$32,608 $212
May 29, 4 AM $0.0000949
+0.04%
$32,562 $212
May 29, 3 AM $0.0000954
+0.24%
$32,722 $211
May 29, 2 AM $0.0000952
-0.12%
$32,660 $212
May 29, 1 AM $0.0000953
-1.53%
$32,694 $212
May 29, 12 AM $0.0000966
+0.38%
$33,150 $195
May 28, 11 PM $0.0000965
+0.47%
$33,099 $194
May 28, 10 PM $0.0000959
-1.08%
$32,903 $194
May 28, 9 PM $0.000097
+0.09%
$33,279 $196
May 28, 8 PM $0.0000972
+0.48%
$33,332 $195
May 28, 7 PM $0.0000966
-0.16%
$33,131 $195
May 28, 6 PM $0.0000968
+0.17%
$33,200 $343
May 28, 5 PM $0.0000964
+0.11%
$33,070 $401
May 28, 4 PM $0.0000957
+1.01%
$32,830 $399
May 28, 3 PM $0.0000949
+0.38%
$32,548 $397
May 28, 2 PM $0.0000949
-1.65%
$32,554 $396