Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

greene Historical Data

GREENE Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 1 AM $0.0000814
-2.76%
$27,935 $862
Jun 4, 12 AM $0.0000839
-1.82%
$28,790 $889
Jun 3, 11 PM $0.0000853
-0.10%
$29,267 $921
Jun 3, 10 PM $0.0000857
-0.73%
$29,401 $922
Jun 3, 9 PM $0.0000859
+1.44%
$29,454 $932
Jun 3, 8 PM $0.0000863
-2.83%
$29,588 $913
Jun 3, 7 PM $0.0000885
-1.70%
$30,372 $958
Jun 3, 6 PM $0.0000898
+0.52%
$30,799 $972
Jun 3, 5 PM $0.0000898
+0.40%
$30,812 $964
Jun 3, 4 PM $0.0000894
-2.19%
$30,677 $965
Jun 3, 3 PM $0.0000917
-1.56%
$31,456 $987
Jun 3, 2 PM $0.0000922
+2.71%
$31,620 $1,009
Jun 3, 1 PM $0.0000902
+1.12%
$30,932 $945
Jun 3, 12 PM $0.0000891
-0.32%
$30,562 $939
Jun 3, 11 AM $0.0000899
+0.89%
$30,851 $966
Jun 3, 10 AM $0.0000883
-1.20%
$30,294 $963
Jun 3, 9 AM $0.0000894
-2.28%
$30,648 $966
Jun 3, 8 AM $0.0000912
+1.42%
$31,290 $988
Jun 3, 7 AM $0.0000904
-0.47%
$30,993 $972
Jun 3, 6 AM $0.0000902
+0.32%
$30,943 $976
Jun 3, 5 AM $0.0000897
-0.15%
$30,783 $967
Jun 3, 4 AM $0.0000954
-20.47%
$32,729 $768
Jun 3, 3 AM $0.000121
-0.38%
$41,627 $389
Jun 3, 2 AM $0.000122
+2.09%
$41,789 $395
Jun 3, 1 AM $0.000121
+0.61%
$41,402 $284
Jun 3, 12 AM $0.00012
+3.01%
$41,011 $314
Jun 2, 11 PM $0.000115
-1.90%
$39,455 $292
Jun 2, 10 PM $0.000119
+0.28%
$40,786 $283
Jun 2, 9 PM $0.000119
+1.05%
$40,732 $287
Jun 2, 8 PM $0.000117
+1.11%
$39,995 $301
Jun 2, 7 PM $0.000115
-0.70%
$39,613 $295
Jun 2, 6 PM $0.000116
-1.66%
$39,839 $297
Jun 2, 5 PM $0.000118
+2.25%
$40,425 $302
Jun 2, 4 PM $0.000115
+0.20%
$39,578 $295
Jun 2, 3 PM $0.000114
-3.57%
$39,272 $295
Jun 2, 2 PM $0.000119
-2.05%
$40,744 $304
Jun 2, 1 PM $0.00012
-0.27%
$41,229 $310
Jun 2, 12 PM $0.00012
-0.21%
$41,110 $308
Jun 2, 11 AM $0.00012
-3.56%
$41,235 $307
Jun 2, 10 AM $0.000125
+0.64%
$42,923 $272
Jun 2, 9 AM $0.000125
+0.83%
$42,731 $271
Jun 2, 8 AM $0.000123
-2.30%
$42,295 $270
Jun 2, 7 AM $0.000126
-1.52%
$43,381 $276
Jun 2, 6 AM $0.000128
+0.79%
$44,036 $281
Jun 2, 5 AM $0.000128
-1.00%
$43,847 $278
Jun 2, 4 AM $0.00013
-0.92%
$44,434 $295
Jun 2, 3 AM $0.000126
+1.09%
$43,059 $298
Jun 2, 2 AM $0.000124
+0.71%
$42,386 $58
Jun 2, 1 AM $0.000123
-0.70%
$42,176 $93
Jun 2, 12 AM $0.000124
-1.75%
$42,556 $62