Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

greene Historical Data

GREENE Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 5 PM $0.0000544
-0.68%
$18,660 $134
Jun 19, 4 PM $0.000055
-0.30%
$18,875 $134
Jun 19, 3 PM $0.0000552
+0.03%
$18,937 $174
Jun 19, 2 PM $0.0000552
-0.64%
$18,931 $174
Jun 19, 1 PM $0.0000552
+0.40%
$18,936 $175
Jun 19, 12 PM $0.0000548
-1.77%
$18,798 $147
Jun 19, 11 AM $0.0000557
-0.16%
$19,106 $149
Jun 19, 10 AM $0.0000558
-0.17%
$19,124 $149
Jun 12, 3 AM $0.0000791
+0.00%
$27,117 $5
Jun 12, 2 AM $0.0000786
+1.32%
$26,963 $5
Jun 12, 1 AM $0.000077
-0.59%
$26,406 $5
Jun 12, 12 AM $0.0000773
-0.68%
$26,515 $5
Jun 11, 11 PM $0.0000776
+0.03%
$26,626 $5
Jun 11, 10 PM $0.0000779
-0.54%
$26,718 $5
Jun 11, 9 PM $0.0000783
+1.66%
$26,845 $5
Jun 11, 8 PM $0.0000777
+1.01%
$26,635 $5
Jun 11, 7 PM $0.000077
+1.26%
$26,395 $5
Jun 11, 6 PM $0.0000757
+0.75%
$25,954 $336
Jun 11, 5 PM $0.0000747
+1.40%
$25,617 $348
Jun 11, 4 PM $0.0000736
+0.34%
$25,258 $341
Jun 11, 3 PM $0.0000735
-0.50%
$25,222 $406
Jun 11, 2 PM $0.0000739
-1.04%
$25,331 $455
Jun 11, 1 PM $0.0000742
-0.57%
$25,450 $553
Jun 11, 12 PM $0.0000744
-1.58%
$25,516 $553
Jun 11, 11 AM $0.0000757
-0.18%
$25,960 $561
Jun 11, 10 AM $0.0000758
+0.84%
$25,993 $562
Jun 11, 9 AM $0.000075
-0.33%
$25,734 $557
Jun 11, 8 AM $0.0000755
+0.95%
$25,880 $558
Jun 11, 7 AM $0.0000746
-0.30%
$25,599 $554
Jun 11, 6 AM $0.000075
+0.12%
$25,720 $673
Jun 11, 5 AM $0.0000748
-1.04%
$25,657 $673
Jun 11, 4 AM $0.0000753
-0.23%
$25,832 $679
Jun 11, 3 AM $0.0000742
+0.95%
$25,454 $678
Jun 11, 2 AM $0.0000738
-0.52%
$25,299 $646
Jun 11, 1 AM $0.0000742
+1.10%
$25,464 $652
Jun 11, 12 AM $0.0000735
+1.16%
$25,222 $645
Jun 10, 11 PM $0.0000726
+1.05%
$24,916 $639
Jun 10, 10 PM $0.0000715
-2.53%
$24,535 $632
Jun 10, 9 PM $0.0000733
+0.41%
$25,145 $645
Jun 10, 7 PM $0.0000655
+0.30%
$22,452 $655
Jun 10, 6 PM $0.0000655
+0.63%
$22,457 $332
Jun 10, 5 PM $0.0000658
-0.43%
$22,560 $310
Jun 10, 4 PM $0.0000665
+0.86%
$22,805 $315
Jun 10, 3 PM $0.0000661
-2.19%
$22,679 $255
Jun 10, 2 PM $0.0000677
+0.83%
$23,212 $208
Jun 10, 1 PM $0.0000666
+0.39%
$22,841 $116
Jun 10, 12 PM $0.0000659
+0.95%
$22,601 $115
Jun 10, 11 AM $0.0000652
-1.43%
$22,372 $113
Jun 10, 10 AM $0.0000665
+1.13%
$22,816 $115
Jun 10, 9 AM $0.0000657
+0.12%
$22,522 $114