Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

greene Historical Data

GREENE Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 7 AM $0.0000437
-0.97%
$14,974 $148
Jul 8, 6 AM $0.000044
-0.35%
$15,091 $149
Jul 8, 5 AM $0.0000438
-0.35%
$15,027 $148
Jul 8, 4 AM $0.0000439
-0.29%
$15,045 $148
Jul 8, 3 AM $0.000044
+0.43%
$15,104 $149
Jul 8, 2 AM $0.0000442
+1.53%
$15,145 $149
Jul 8, 1 AM $0.0000444
-0.36%
$15,224 $150
Jul 8, 12 AM $0.0000445
-0.71%
$15,259 $150
Jul 7, 11 PM $0.0000448
+0.03%
$15,351 $151
Jul 7, 10 PM $0.0000448
-0.60%
$15,353 $151
Jul 7, 9 PM $0.0000451
-0.45%
$15,478 $152
Jul 7, 8 PM $0.0000451
-0.24%
$15,463 $152
Jul 7, 7 PM $0.0000452
+0.15%
$15,500 $153
Jul 7, 6 PM $0.000046
+0.49%
$15,769 $155
Jul 7, 5 PM $0.0000458
-0.04%
$15,711 $205
Jul 7, 4 PM $0.0000459
-1.33%
$15,741 $206
Jul 7, 3 PM $0.0000465
+0.34%
$15,937 $208
Jul 7, 2 PM $0.000046
-0.13%
$15,780 $206
Jul 7, 1 PM $0.0000462
-0.16%
$15,850 $207
Jul 7, 12 PM $0.0000462
-0.89%
$15,862 $403
Jul 7, 11 AM $0.0000466
+0.87%
$15,995 $494
Jul 7, 10 AM $0.0000463
-9.41%
$15,878 $490
Jul 7, 9 AM $0.0000508
-0.18%
$17,424 $313
Jul 7, 8 AM $0.0000506
-1.38%
$17,367 $312
Jul 7, 7 AM $0.000051
-0.83%
$17,489 $314
Jul 7, 6 AM $0.0000514
+0.24%
$17,614 $316
Jul 7, 5 AM $0.0000511
-2.07%
$17,525 $314
Jul 7, 4 AM $0.0000523
+0.13%
$17,930 $322
Jul 7, 3 AM $0.0000524
-0.31%
$17,979 $323
Jul 7, 2 AM $0.0000528
-1.52%
$18,115 $325
Jul 7, 1 AM $0.0000537
-0.87%
$18,415 $330
Jul 7, 12 AM $0.0000545
+0.29%
$18,689 $335
Jul 6, 11 PM $0.0000545
-0.51%
$18,689 $335
Jun 22, 4 PM $0.0000615
+0.00%
$21,106 $18
Jun 22, 3 PM $0.0000619
+0.26%
$21,241 $18
Jun 22, 2 PM $0.0000616
-0.64%
$21,127 $18
Jun 22, 1 PM $0.0000618
-0.60%
$21,213 $18
Jun 22, 12 PM $0.0000619
+0.68%
$21,225 $19
Jun 22, 11 AM $0.0000616
+0.26%
$21,122 $18
Jun 22, 10 AM $0.0000612
-0.11%
$20,984 $18
Jun 22, 9 AM $0.0000612
+0.01%
$20,992 $18
Jun 22, 8 AM $0.0000613
+0.50%
$21,030 $18
Jun 22, 7 AM $0.0000609
+1.19%
$20,876 $18
Jun 22, 6 AM $0.0000603
+0.11%
$20,667 $18
Jun 22, 5 AM $0.0000603
+0.30%
$20,689 $18
Jun 22, 4 AM $0.0000602
-0.09%
$20,656 $18
Jun 22, 3 AM $0.0000603
-0.19%
$20,696 $18
Jun 22, 2 AM $0.0000606
-0.11%
$20,792 $18
Jun 22, 1 AM $0.0000607
+0.58%
$20,817 $18
Jun 22, 12 AM $0.0000605
-0.84%
$20,738 $18