Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

greene Historical Data

GREENE Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 9 AM $0.0000478
-2.10%
$16,402 $9
Jul 10, 8 AM $0.0000487
-0.64%
$16,689 $33
Jul 10, 7 AM $0.0000488
+1.34%
$16,735 $34
Jul 10, 6 AM $0.0000487
+1.52%
$16,687 $33
Jul 10, 5 AM $0.000048
+0.32%
$16,474 $33
Jul 10, 4 AM $0.0000475
+0.57%
$16,303 $33
Jul 10, 3 AM $0.0000471
-0.30%
$16,167 $32
Jul 10, 2 AM $0.0000473
+0.00%
$16,207 $176
Jul 10, 1 AM $0.000047
+0.13%
$16,125 $175
Jul 10, 12 AM $0.0000468
+0.38%
$16,049 $202
Jul 9, 11 PM $0.0000467
-0.70%
$16,034 $202
Jul 9, 10 PM $0.0000472
+0.21%
$16,177 $203
Jul 9, 9 PM $0.0000471
-0.02%
$16,159 $203
Jul 9, 8 PM $0.0000471
-0.52%
$16,155 $203
Jul 9, 7 PM $0.0000475
+0.76%
$16,301 $205
Jul 9, 6 PM $0.0000473
-0.09%
$16,207 $204
Jul 9, 5 PM $0.0000472
+0.65%
$16,201 $202
Jul 9, 4 PM $0.0000468
-0.52%
$16,051 $200
Jul 9, 3 PM $0.0000471
+1.65%
$16,158 $203
Jul 9, 2 PM $0.0000462
+0.23%
$15,836 $220
Jul 9, 1 PM $0.0000461
-0.37%
$15,818 $220
Jul 9, 12 PM $0.0000463
+0.24%
$15,873 $221
Jul 9, 11 AM $0.0000463
+0.33%
$15,867 $220
Jul 9, 10 AM $0.0000458
-0.19%
$15,711 $218
Jul 9, 9 AM $0.0000457
-2.23%
$15,689 $218
Jul 9, 8 AM $0.0000467
-0.02%
$16,032 $174
Jul 9, 7 AM $0.0000468
+0.26%
$16,069 $174
Jul 9, 6 AM $0.0000468
+0.16%
$16,049 $174
Jul 9, 5 AM $0.0000465
+0.01%
$15,955 $173
Jul 9, 4 AM $0.0000464
-0.06%
$15,914 $173
Jul 9, 3 AM $0.0000464
+7.06%
$15,924 $173
Jul 9, 2 AM $0.0000433
-0.08%
$14,869 $51
Jul 9, 1 AM $0.0000434
-1.86%
$14,899 $51
Jul 9, 12 AM $0.0000443
-0.28%
$15,206 $23
Jul 8, 11 PM $0.0000444
-0.67%
$15,222 $24
Jul 8, 10 PM $0.0000447
+0.35%
$15,343 $24
Jul 8, 9 PM $0.0000445
+0.61%
$15,248 $24
Jul 8, 8 PM $0.0000443
-0.36%
$15,203 $23
Jul 8, 7 PM $0.0000445
+0.07%
$15,274 $24
Jul 8, 6 PM $0.0000445
-0.40%
$15,251 $24
Jul 8, 5 PM $0.0000447
+0.26%
$15,322 $26
Jul 8, 4 PM $0.0000445
+0.54%
$15,258 $26
Jul 8, 3 PM $0.0000441
-0.55%
$15,130 $24
Jul 8, 2 PM $0.0000438
-0.26%
$15,039 $2
Jul 8, 1 PM $0.0000441
+0.69%
$15,124 $2
Jul 8, 12 PM $0.0000438
-0.41%
$15,040 $2
Jul 8, 11 AM $0.0000441
+0.45%
$15,119 $2
Jul 8, 10 AM $0.0000437
+0.77%
$14,979 $2
Jul 8, 9 AM $0.0000432
+0.37%
$14,831 $146
Jul 8, 8 AM $0.0000433
-0.53%
$14,867 $146