greene Historical Data

GREENE
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000791
+3.06%
$ -- $ 160
Jun 1 $ 0.0000664
-40.80%
$ 26,374 $ 190
May 25 $ 0.0000992
-34.75%
$ 38,445 $ 90
May 18 $ 0.000166
-2.65%
$ 52,053 $ 57
May 11 $ 0.000104
-15.36%
$ -- $ 23
May 4 $ 0.000138
+101.46%
$ 41,993 $ 3,005
Apr 27 $ 0.0000391
+2.85%
$ 17,081 $ 13
Apr 20 $ 0.0000372
-0.03%
$ 13,043 $ 66
Apr 13 $ 0.0000419
+0.61%
$ -- $ 1,689
Mar 23 $ 0.0000227
+26.65%
$ -- $ 199
Mar 16 $ 0.0000169
-0.68%
$ -- $ 135
Mar 9 $ 0.000016
+2.26%
$ -- $ 97
Feb 23 $ 0.0000158
-0.14%
$ -- $ 57
Feb 16 $ 0.000017
-0.38%
$ 5,450 $ 272
Feb 9 $ 0.0000221
-20.48%
$ -- $ 569
Jan 26 $ 0.0000249
-36.44%
$ 8,445 $ 650
Jan 19 $ 0.0000476
-16.54%
$ -- $ 213
Jan 12 $ 0.0000536
+17.09%
$ 19,761 $ 2,740
Jan 5 $ 0.0000457
-28.72%
$ 15,702 $ 1,589
Dec 29 $ 0.0000561
+18.63%
$ 21,991 $ 1,435
Dec 15 $ 0.0000425
-5.06%
$ -- $ 24
Nov 17 $ 0.0000398
-29.67%
$ -- $ 610
Nov 10 $ 0.0000897
-3.21%
$ -- $ 80
Nov 3 $ 0.0000921
+5.68%
$ 31,998 $ 564
Oct 27 $ 0.000101
-15.48%
$ -- $ 1,137
Oct 20 $ 0.0000914
-23.45%
$ 41,250 $ 2,518
Oct 13 $ 0.000124
-14.74%
$ 41,095 $ 3,331
Oct 6 $ 0.0000938
-46.18%
$ 49,783 $ 2,165
Sep 29 $ 0.000167
+125.34%
$ 59,891 $ 23,354
Sep 22 $ 0.0001
-9.11%
$ -- $ 3
Sep 15 $ 0.000111
-33.21%
$ 37,797 $ 1,425
Sep 8 $ 0.000171
+17.89%
$ 56,770 $ 8,764
Sep 1 $ 0.000161
-36.84%
$ 49,702 $ 3,962
Aug 25 $ 0.000228
-50.51%
$ 87,773 $ 55,814
Aug 18 $ 0.000617
+550.90%
$ 155,654 $ 163,733
Aug 11 $ 0.000095
+100.16%
$ 32,590 $ 12,801
Download