greene Historical Data

GREENE
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000112
+217.16%
$ 38,445 $ 3,378
Apr 2026 $ 0.0000401
-3.28%
$ 12,072 $ 3,563
Mar 2026 $ 0.0000227
+44.93%
$ -- $ 452
Feb 2026 $ 0.0000158
-36.65%
$ -- $ 1,086
Jan 2026 $ 0.0000307
-36.17%
$ 8,546 $ 7,198
Dec 2025 $ 0.0000481
+7.26%
$ 16,441 $ 152
Nov 2025 $ 0.0000398
-54.31%
$ 16,277 $ 1,256
Oct 2025 $ 0.000101
+21.98%
$ -- $ 36,509
Sep 2025 $ 0.0001
-60.75%
$ 28,432 $ 17,794
Aug 2025 $ 0.000228
+380.65%
$ 87,773 $ 240,777
Download