greene Historical Data

GREENE
Download
Date Close Price change Market cap Trading volume
Jun 12, 2026 $ 0.0000791
+1.58%
$ -- $ 5
Jun 11, 2026 $ 0.0000776
+6.79%
$ 26,626 $ 5
Jun 10, 2026 $ 0.0000726
+1.36%
$ 24,916 $ 639
Jun 9, 2026 $ 0.000072
-6.48%
$ 24,692 $ 113
Jun 8, 2026 $ 0.000077
+0.35%
$ 26,403 $ 1,349
Jun 7, 2026 $ 0.0000769
+15.63%
$ 26,374 $ 628
Jun 6, 2026 $ 0.0000664
-2.34%
$ 22,768 $ 255
Jun 5, 2026 $ 0.0000677
-11.74%
$ 23,229 $ 72
Jun 4, 2026 $ 0.0000765
-10.48%
$ 26,249 $ 1,176
Jun 3, 2026 $ 0.0000853
-26.49%
$ 29,267 $ 921
Jun 2, 2026 $ 0.000115
-8.91%
$ 39,455 $ 292
Jun 1, 2026 $ 0.000126
+12.31%
$ 43,192 $ 63
May 31, 2026 $ 0.000112
+10.75%
$ 38,445 $ 411
May 30, 2026 $ 0.0000992
+4.61%
$ 34,038 $ 330
May 29, 2026 $ 0.0000948
-1.56%
$ 32,511 $ 72
May 28, 2026 $ 0.0000965
-11.24%
$ 33,099 $ 194
May 27, 2026 $ 0.000108
-29.40%
$ 37,146 $ 1,034
May 26, 2026 $ 0.000153
-1.64%
$ 52,648 $ 92
May 25, 2026 $ 0.000156
+2.63%
$ 53,536 $ 147
May 24, 2026 $ 0.000152
-8.27%
$ 52,053 $ 169
May 23, 2026 $ 0.000166
+6.10%
$ 56,828 $ 787
May 22, 2026 $ 0.000159
-9.44%
$ 54,583 $ 614
May 21, 2026 $ 0.000176
+3.26%
$ 60,280 $ 73
May 14, 2026 $ 0.000104
-0.60%
$ -- $ 86
May 13, 2026 $ 0.000104
-6.54%
$ 35,744 $ 167
May 12, 2026 $ 0.000112
-5.42%
$ 38,548 $ 6
May 11, 2026 $ 0.000118
-3.35%
$ 40,567 $ 6
May 10, 2026 $ 0.000122
-10.77%
$ 41,993 $ 560
May 9, 2026 $ 0.000138
+1.86%
$ 47,297 $ 705
May 8, 2026 $ 0.000136
-1.82%
$ 46,499 $ 838
May 7, 2026 $ 0.000137
-4.03%
$ 46,983 $ 10,820
May 6, 2026 $ 0.000181
-26.43%
$ 61,978 $ 2,937
May 5, 2026 $ 0.000245
+119.64%
$ 84,173 $ 51,818
May 4, 2026 $ 0.000112
+63.02%
$ 38,273 $ 2,039
May 3, 2026 $ 0.0000498
-3.13%
$ 17,081 $ 1,676
May 2, 2026 $ 0.0000391
+11.56%
$ 13,403 $ 347
May 1, 2026 $ 0.000035
-1.00%
$ 12,000 $ 38
Apr 30, 2026 $ 0.0000352
-12.40%
$ 12,072 $ 188
Apr 29, 2026 $ 0.0000401
+11.34%
$ 13,752 $ 1,019
Apr 28, 2026 $ 0.000036
+3.37%
$ 12,347 $ 136
Apr 27, 2026 $ 0.0000348
-8.51%
$ 11,922 $ 303
Apr 26, 2026 $ 0.000038
-0.19%
$ 13,043 $ 26
Apr 25, 2026 $ 0.0000372
-0.03%
$ 12,776 $ 66
Apr 18, 2026 $ 0.0000419
-3.71%
$ -- $ 65
Apr 17, 2026 $ 0.0000435
+1.14%
$ 14,937 $ 82
Apr 16, 2026 $ 0.000043
+1.62%
$ 14,750 $ 4
Apr 15, 2026 $ 0.0000423
-1.86%
$ 14,525 $ 67
Apr 14, 2026 $ 0.000043
-8.08%
$ 14,755 $ 68
Apr 13, 2026 $ 0.0000468
+12.42%
$ 16,062 $ 1,404
Apr 12, 2026 $ 0.0000415
+0.19%
$ 14,245 $ 325
Download