Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gifted Hands Historical Data

GHD Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 2024 $0.0₆27
+0.00%
$2,646 $15
Oct 10, 2024 $0.0₆27
+0.00%
$2,646 $15
Oct 9, 2024 $0.0₆27
+0.00%
$2,646 $15
Oct 8, 2024 $0.0₆27
+0.00%
$2,646 $15
Oct 7, 2024 $0.0₆27
-32.50%
$2,646 $15
Oct 6, 2024 $0.0₆4
+0.00%
$3,920 $16
Oct 5, 2024 $0.0₆4
+0.00%
$3,920 $16
Oct 4, 2024 $0.0₆4
+0.00%
$3,920 $16
Oct 3, 2024 $0.0₆4
-13.04%
$3,920 $16
Oct 2, 2024 $0.0₆46
+0.00%
$4,508 $28
Oct 1, 2024 $0.0₆46
+0.00%
$4,508 $28
Sep 30, 2024 $0.0₆46
+0.00%
$4,508 $28
Sep 29, 2024 $0.0₆46
+0.00%
$4,508 $28
Sep 28, 2024 $0.0₆46
+0.00%
$4,508 $28
Sep 27, 2024 $0.0₆46
+0.00%
$4,508 $28
Sep 26, 2024 $0.0₆46
+0.00%
$4,508 $28
Sep 25, 2024 $0.0₆46
+0.00%
$4,508 $28
Sep 24, 2024 $0.0₆46
+0.00%
$4,508 $28
Sep 23, 2024 $0.0₆46
-16.36%
$4,508 $28
Sep 22, 2024 $0.0₆55
+0.00%
$5,390 $13
Sep 21, 2024 $0.0₆55
+0.00%
$5,390 $13
Sep 20, 2024 $0.0₆55
+0.00%
$5,390 $13
Sep 19, 2024 $0.0₆62
+0.00%
$6,076 $112
Sep 18, 2024 $0.0₆62
+0.00%
$6,076 $112
Sep 17, 2024 $0.0₆62
+0.00%
$6,076 $112
Sep 16, 2024 $0.0₆62
-20.41%
$6,076 $112
Sep 15, 2024 $0.0₆779
+0.00%
$7,634 $445
Sep 14, 2024 $0.0₆779
-40.98%
$7,634 $445
Sep 13, 2024 $0.0₆997
-79.65%
$9,771 $496
Sep 12, 2024 $0.0₅49
+0.00%
$48,020 $2
Sep 11, 2024 $0.0₅49
+570.31%
$48,020 $3
Sep 10, 2024 $0.0₆731
-79.69%
$7,164 $52
Sep 9, 2024 $0.0₅36
+360.95%
$35,280 $46
Sep 8, 2024 $0.0₆781
+2.76%
$7,654 $37
Sep 7, 2024 $0.0₆76
+0.00%
$7,448 $26
Sep 6, 2024 $0.0₆76
-36.67%
$7,448 $26
Sep 5, 2024 $0.0₅12
+0.00%
$11,760 $2
Sep 4, 2024 $0.0₅12
+0.00%
$11,760 $4
Sep 3, 2024 $0.0₅12
-11.76%
$11,760 $4
Sep 2, 2024 $0.0₅136
+0.00%
$13,328 $15
Sep 1, 2024 $0.0₅136
+0.00%
$13,328 $15
Aug 31, 2024 $0.0₅136
+0.29%
$13,328 $15
Aug 30, 2024 $0.0₅136
+0.00%
$13,289 $207
Aug 29, 2024 $0.0₅136
+0.00%
$13,289 $207
Aug 28, 2024 $0.0₅136
+0.00%
$13,289 $207
Aug 27, 2024 $0.0₅136
+0.00%
$13,289 $207
Aug 26, 2024 $0.0₅136
+0.00%
$13,289 $207
Aug 25, 2024 $0.0₅136
+0.00%
$13,289 $207
Aug 24, 2024 $0.0₅136
+0.00%
$13,289 $207
Aug 23, 2024 $0.0₅136
-65.77%
$13,289 $207