Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gifted Hands Historical Data

GHD Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 30, 2024 $0.0₅218
+19.23%
$21,845 $49,923
Nov 29, 2024 $0.0₅194
+2.96%
$18,629 $47,915
Nov 28, 2024 $0.0₅19
+15.41%
$19,010 $44,774
Nov 27, 2024 $0.0₅174
-9.23%
$17,396 $43,107
Nov 26, 2024 $0.0₅196
-0.05%
$19,632 $48,005
Nov 25, 2024 $0.0₅182
-3.95%
$18,420 $49,937
Nov 24, 2024 $0.0₅198
+6.10%
$20,434 $47,516
Nov 23, 2024 $0.0₅184
-8.45%
$18,106 $48,770
Nov 22, 2024 $0.0₅197
-50.50%
$20,718 $75,729
Nov 21, 2024 $0.0₅399
+890.07%
$39,900 $6
Nov 20, 2024 $0.0₆251
+93.08%
$2,510 $1,515
Nov 19, 2024 $0.0₆13
-92.70%
$1,300 $4
Nov 18, 2024 $0.0₅187
+4.73%
$18,737 $23,584
Nov 17, 2024 $0.0₅176
+0.39%
$17,631 $22,767
Nov 16, 2024 $0.0₅172
+5.08%
$17,162 $18,613
Nov 15, 2024 $0.0₅183
-4.26%
$18,305 $21,638
Nov 14, 2024 $0.0₅197
+21.06%
$19,694 $16,310
Nov 13, 2024 $0.0₅171
+0.78%
$17,109 $22,836
Nov 12, 2024 $0.0₅18
+32.53%
$17,983 $19,992
Nov 11, 2024 $0.0₅133
-2.02%
$13,325 $1,408
Nov 10, 2024 $0.0₅136
-2.14%
$13,600 $1,239
Nov 9, 2024 $0.0₅139
+1.11%
$13,619 $26,007
Nov 8, 2024 $0.0₅139
-0.20%
$13,613 $29,799
Nov 7, 2024 $0.0₅138
+1.55%
$13,523 $27,273
Nov 6, 2024 $0.0₅136
+121.32%
$13,296 $4,060
Nov 5, 2024 $0.0₆613
+0.00%
$6,007 $41
Nov 4, 2024 $0.0₆613
-1.13%
$6,007 $41
Nov 3, 2024 $0.0₆62
+0.00%
$6,076 $17
Nov 2, 2024 $0.0₆62
+0.00%
$6,076 $17
Nov 1, 2024 $0.0₆62
+0.00%
$6,076 $17
Oct 31, 2024 $0.0₆62
+0.00%
$6,076 $17
Oct 30, 2024 $0.0₆62
+0.00%
$6,076 $17
Oct 29, 2024 $0.0₆62
+0.00%
$6,076 $17
Oct 28, 2024 $0.0₆62
+0.00%
$6,076 $17
Oct 27, 2024 $0.0₆62
+0.00%
$6,076 $17
Oct 26, 2024 $0.0₆62
+0.00%
$6,076 $17
Oct 25, 2024 $0.0₆62
+0.00%
$6,076 $17
Oct 24, 2024 $0.0₆62
+0.00%
$6,076 $17
Oct 23, 2024 $0.0₆62
+0.00%
$6,076 $17
Oct 22, 2024 $0.0₆62
+0.00%
$6,076 $17
Oct 21, 2024 $0.0₆62
+0.00%
$6,076 $17
Oct 20, 2024 $0.0₆62
+0.00%
$6,076 $17
Oct 19, 2024 $0.0₆62
+0.00%
$6,076 $17
Oct 18, 2024 $0.0₆62
+0.00%
$6,076 $13
Oct 17, 2024 $0.0₆62
+0.00%
$6,076 $13
Oct 16, 2024 $0.0₆62
+0.00%
$6,076 $13
Oct 15, 2024 $0.0₆62
+129.63%
$6,076 $13
Oct 14, 2024 $0.0₆27
-15.62%
$2,646 $15
Oct 13, 2024 $0.0₆32
+18.52%
$3,136 $5
Oct 12, 2024 $0.0₆27
+0.00%
$2,646 $15