Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gifted Hands Historical Data

GHD Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 26, 2021 $0.00109
+1.34%
$436,026 $156,936
Nov 25, 2021 $0.00107
-2.59%
$429,289 $128,702
Nov 24, 2021 $0.0011
-4.78%
$440,747 $136,817
Nov 23, 2021 $0.00116
-7.08%
$462,853 $148,545
Nov 22, 2021 $0.00125
+8.89%
$498,263 $136,244
Nov 21, 2021 $0.00114
-0.39%
$457,596 $111,357
Nov 20, 2021 $0.00115
-9.30%
$459,380 $112,573
Nov 19, 2021 $0.00127
-6.12%
$506,475 $137,545
Nov 18, 2021 $0.00135
-11.83%
$539,479 $175,102
Nov 17, 2021 $0.00153
-37.55%
$611,895 $341,482
Nov 16, 2021 $0.00245
+74.47%
$979,746 $319,649
Nov 15, 2021 $0.00141
+5.15%
$562,805 $164,087
Nov 14, 2021 $0.00134
+23.49%
$535,230 $167,227
Nov 13, 2021 $0.00108
-11.13%
$433,411 $189,562
Nov 12, 2021 $0.00122
-4.66%
$487,696 $203,376
Nov 11, 2021 $0.00128
+6.60%
$511,424 $131,069
Nov 10, 2021 $0.0012
-8.30%
$479,609 $127,326
Nov 9, 2021 $0.00131
-9.84%
$523,023 $168,998
Nov 8, 2021 $0.00145
+17.78%
$580,081 $180,470
Nov 7, 2021 $0.00123
+5.61%
$492,547 $112,533
Nov 6, 2021 $0.00117
+1.73%
$466,386 $105,288
Nov 5, 2021 $0.00113
+3.09%
$453,735 $147,336
Nov 4, 2021 $0.0011
-13.31%
$440,744 $120,407
Nov 3, 2021 $0.00127
-3.92%
$508,605 $152,874
Nov 2, 2021 $0.00133
-4.95%
$530,764 $169,329
Nov 1, 2021 $0.0014
-6.61%
$558,737 $154,515
Oct 31, 2021 $0.00149
-9.71%
$597,588 $219,385
Oct 30, 2021 $0.00165
-7.68%
$661,282 $248,254
Oct 29, 2021 $0.00178
+56.47%
$713,149 $308,166
Oct 28, 2021 $0.00114
-1.57%
$455,780 $73,995
Oct 27, 2021 $0.00116
-6.26%
$463,041 $171,630
Oct 26, 2021 $0.00123
+4.56%
$493,959 $152,951
Oct 25, 2021 $0.00121
+5.62%
$484,713 $180,761
Oct 24, 2021 $0.00117
-14.56%
$468,068 $162,776
Oct 23, 2021 $0.00137
+12.58%
$546,354 $145,042
Oct 22, 2021 $0.00121
-6.64%
$484,950 $119,062
Oct 21, 2021 $0.0013
+5.41%
$519,447 $128,732
Oct 20, 2021 $0.00123
-9.93%
$492,281 $159,569
Oct 19, 2021 $0.00137
+0.82%
$547,713 $143,266
Oct 18, 2021 $0.00136
-4.64%
$543,262 $161,569
Oct 17, 2021 $0.00142
+2.89%
$569,691 $161,274
Oct 16, 2021 $0.00139
-16.24%
$554,084 $214,782
Oct 15, 2021 $0.00165
-3.27%
$661,495 $295,247
Oct 14, 2021 $0.00171
-17.09%
$682,437 $372,355
Oct 13, 2021 $0.00208
-4.30%
$830,295 $447,411
Oct 12, 2021 $0.00217
-8.43%
$867,580 $351,643
Oct 11, 2021 $0.00234
-10.46%
$935,526 $393,202
Oct 10, 2021 $0.00261
-6.70%
$1.04 million $461,369
Oct 9, 2021 $0.0028
+79.39%
$1.12 million $516,460
Oct 8, 2021 $0.00156
+2.52%
$624,194 $161,940