Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gifted Hands Historical Data

GHD Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 15, 2022 $0.000641
+15.99%
$640,629 $80,478
Jan 14, 2022 $0.000552
-9.42%
$552,320 $46,042
Jan 13, 2022 $0.00061
+14.11%
$609,753 $62,334
Jan 12, 2022 $0.000534
-7.67%
$534,346 $48,304
Jan 11, 2022 $0.000579
+20.34%
$578,741 $75,720
Jan 10, 2022 $0.000481
-11.91%
$480,933 $45,130
Jan 9, 2022 $0.000546
-2.15%
$545,940 $45,070
Jan 8, 2022 $0.00056
-6.10%
$560,315 $64,366
Jan 7, 2022 $0.000597
-7.31%
$596,717 $91,794
Jan 6, 2022 $0.000644
-2.20%
$643,877 $91,870
Jan 5, 2022 $0.000664
-4.66%
$663,802 $106,167
Jan 4, 2022 $0.000696
+6.35%
$696,247 $87,744
Jan 3, 2022 $0.000655
-4.48%
$654,568 $105,225
Jan 2, 2022 $0.000685
-3.86%
$685,248 $109,282
Jan 1, 2022 $0.000713
+7.38%
$712,544 $93,893
Dec 31, 2021 $0.000664
-7.17%
$663,695 $96,095
Dec 30, 2021 $0.000717
-4.81%
$716,795 $75,599
Dec 29, 2021 $0.000707
-7.10%
$706,689 $56,044
Dec 28, 2021 $0.000761
-6.64%
$761,052 $133,871
Dec 27, 2021 $0.000815
-4.05%
$815,475 $153,935
Dec 26, 2021 $0.000828
+1.87%
$828,252 $90,247
Dec 25, 2021 $0.000813
-4.05%
$813,436 $161,748
Dec 24, 2021 $0.000848
-31.10%
$847,730 $255,555
Dec 23, 2021 $0.00124
+60.96%
$1.24 million $353,798
Dec 22, 2021 $0.000768
-4.22%
$768,448 $173,256
Dec 21, 2021 $0.000802
+8.30%
$802,498 $192,673
Dec 20, 2021 $0.000739
-0.77%
$739,005 $315,523
Dec 19, 2021 $0.000745
-3.01%
$744,709 $170,554
Dec 18, 2021 $0.000769
-4.45%
$769,434 $274,481
Dec 17, 2021 $0.000792
-2.53%
$792,401 $205,411
Dec 16, 2021 $0.000813
-2.67%
$812,811 $146,415
Dec 15, 2021 $0.000842
+7.70%
$841,534 $194,367
Dec 14, 2021 $0.000781
-9.24%
$781,392 $146,465
Dec 13, 2021 $0.000845
+6.13%
$845,142 $68,047
Dec 12, 2021 $0.000796
-6.74%
$796,292 $112,268
Dec 11, 2021 $0.000854
+4.30%
$853,849 $111,423
Dec 10, 2021 $0.000841
+10.98%
$840,979 $118,120
Dec 9, 2021 $0.000733
-11.79%
$732,731 $106,529
Dec 8, 2021 $0.000828
-2.49%
$331,030 $134,410
Dec 7, 2021 $0.000859
+5.61%
$343,692 $94,956
Dec 6, 2021 $0.000814
+3.02%
$325,478 $118,952
Dec 5, 2021 $0.000801
-19.74%
$320,539 $118,547
Dec 4, 2021 $0.001
-6.11%
$400,788 $145,612
Dec 3, 2021 $0.00107
-2.71%
$427,226 $133,317
Dec 2, 2021 $0.00109
-11.62%
$435,311 $166,006
Dec 1, 2021 $0.00123
+7.70%
$492,747 $140,974
Nov 30, 2021 $0.00114
-3.63%
$457,287 $146,659
Nov 29, 2021 $0.00119
+9.47%
$474,733 $158,225
Nov 28, 2021 $0.00108
-14.26%
$433,673 $163,869
Nov 27, 2021 $0.00126
+16.00%
$505,804 $171,209