Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gifted Hands Historical Data

GHD Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 31, 2022 $0.00005
+45.48%
$457,348 $295,176
Dec 30, 2022 $0.0000362
+16.15%
$331,410 $97,672
Dec 29, 2022 $0.0000312
+2.24%
$285,306 $169,726
Dec 28, 2022 $0.0000302
-4.15%
$276,143 $92,176
Dec 27, 2022 $0.0000315
-3.93%
$288,214 $83,525
Dec 26, 2022 $0.0000329
-4.39%
$300,899 $149,769
Dec 25, 2022 $0.0000345
-4.42%
$315,486 $188,240
Dec 24, 2022 $0.0000361
+3.92%
$330,086 $277,783
Dec 23, 2022 $0.0000345
+0.69%
$315,484 $184,794
Dec 22, 2022 $0.0000342
-8.80%
$313,290 $209,597
Dec 21, 2022 $0.0000378
+4.03%
$345,852 $231,154
Dec 20, 2022 $0.0000368
-0.31%
$336,392 $296,137
Dec 19, 2022 $0.0000361
+18.52%
$330,063 $188,072
Dec 18, 2022 $0.0000305
+0.94%
$279,223 $156,130
Dec 17, 2022 $0.0000302
-0.81%
$276,654 $178,475
Dec 16, 2022 $0.0000301
-13.62%
$275,817 $253,249
Dec 15, 2022 $0.0000348
+14.37%
$318,194 $223,324
Dec 14, 2022 $0.0000304
-10.76%
$278,204 $60,870
Dec 13, 2022 $0.0000341
-0.38%
$312,226 $61,705
Dec 12, 2022 $0.0000342
+2.58%
$313,213 $63,225
Dec 11, 2022 $0.0000334
-1.33%
$305,216 $56,994
Dec 10, 2022 $0.0000338
-6.74%
$309,296 $43,399
Dec 9, 2022 $0.0000362
+3.31%
$331,594 $69,249
Dec 8, 2022 $0.000036
+4.23%
$329,172 $35,362
Dec 7, 2022 $0.0000345
-10.35%
$315,825 $67,775
Dec 6, 2022 $0.0000385
+8.79%
$351,828 $105,014
Dec 5, 2022 $0.0000353
+5.28%
$323,388 $66,578
Dec 4, 2022 $0.0000336
+0.12%
$307,139 $62,818
Dec 3, 2022 $0.0000335
-15.12%
$306,808 $35,099
Dec 2, 2022 $0.0000395
-1.10%
$361,422 $44,218
Dec 1, 2022 $0.0000399
+5.13%
$365,519 $63,477
Nov 30, 2022 $0.0000381
+14.25%
$348,172 $62,539
Nov 29, 2022 $0.0000333
-1.28%
$304,792 $58,639
Nov 28, 2022 $0.0000337
+6.74%
$308,779 $66,390
Nov 27, 2022 $0.0000317
-3.00%
$289,608 $66,654
Nov 26, 2022 $0.0000326
-28.97%
$298,496 $55,290
Nov 25, 2022 $0.0000459
+1.20%
$420,407 $62,899
Nov 24, 2022 $0.0000454
+19.35%
$415,362 $134,630
Nov 23, 2022 $0.000038
-7.03%
$347,650 $80,892
Nov 22, 2022 $0.000041
+41.02%
$375,229 $84,778
Nov 21, 2022 $0.0000291
-6.23%
$266,119 $42,486
Nov 20, 2022 $0.000031
-1.04%
$283,643 $64,344
Nov 19, 2022 $0.0000313
-1.05%
$286,264 $57,113
Nov 18, 2022 $0.0000316
-6.62%
$289,303 $66,525
Nov 17, 2022 $0.0000338
-6.96%
$309,397 $71,242
Nov 16, 2022 $0.0000363
-4.79%
$332,430 $74,971
Nov 15, 2022 $0.0000381
-4.83%
$349,014 $71,540
Nov 14, 2022 $0.00004
-5.08%
$366,160 $69,348
Nov 13, 2022 $0.0000421
+5.96%
$385,441 $75,491
Nov 12, 2022 $0.0000398
-9.23%
$363,778 $63,627