Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gifted Hands Historical Data

GHD Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 19, 2023 $0.0000192
+16.01%
$191,636 $108,689
Feb 18, 2023 $0.0000165
-1.30%
$165,188 $106,754
Feb 17, 2023 $0.0000167
+10.21%
$167,341 $108,909
Feb 16, 2023 $0.0000152
+1.67%
$151,813 $129,254
Feb 15, 2023 $0.0000149
-8.45%
$149,319 $100,127
Feb 14, 2023 $0.0000163
-2.39%
$163,108 $81,135
Feb 13, 2023 $0.0000167
+4.22%
$167,035 $95,570
Feb 12, 2023 $0.000016
-0.45%
$160,292 $125,520
Feb 11, 2023 $0.0000161
+8.11%
$160,978 $99,713
Feb 10, 2023 $0.0000149
-13.48%
$148,884 $92,905
Feb 9, 2023 $0.0000172
-1.77%
$172,208 $152,171
Feb 8, 2023 $0.0000175
-0.47%
$175,343 $125,751
Feb 7, 2023 $0.0000176
-7.08%
$176,164 $91,745
Feb 6, 2023 $0.000019
-10.46%
$189,592 $92,849
Feb 5, 2023 $0.0000212
+2.22%
$211,742 $73,464
Feb 4, 2023 $0.0000207
-2.02%
$207,155 $105,758
Feb 3, 2023 $0.0000211
-3.61%
$211,432 $90,648
Feb 2, 2023 $0.0000219
+1.42%
$219,359 $118,599
Feb 1, 2023 $0.0000216
+1.23%
$216,303 $79,435
Jan 31, 2023 $0.0000214
-7.34%
$213,671 $80,448
Jan 30, 2023 $0.0000231
+1.79%
$230,600 $132,046
Jan 29, 2023 $0.0000227
+0.68%
$226,535 $116,768
Jan 28, 2023 $0.0000225
-5.86%
$225,009 $116,406
Jan 27, 2023 $0.0000239
-12.43%
$239,019 $147,135
Jan 26, 2023 $0.0000273
+7.30%
$272,928 $127,834
Jan 25, 2023 $0.0000254
-3.65%
$254,351 $126,009
Jan 24, 2023 $0.0000264
-5.94%
$264,134 $207,922
Jan 23, 2023 $0.0000281
-5.01%
$280,697 $248,417
Jan 22, 2023 $0.0000296
-15.23%
$295,608 $165,750
Jan 21, 2023 $0.0000349
-11.15%
$348,893 $258,455
Jan 20, 2023 $0.0000393
-3.35%
$359,339 $189,611
Jan 19, 2023 $0.0000406
-7.71%
$371,617 $234,691
Jan 18, 2023 $0.000044
+18.55%
$402,701 $286,342
Jan 17, 2023 $0.0000371
+11.91%
$339,753 $271,785
Jan 16, 2023 $0.0000332
+0.36%
$303,654 $261,437
Jan 15, 2023 $0.0000331
-4.31%
$302,573 $169,331
Jan 14, 2023 $0.0000346
-2.34%
$316,204 $196,595
Jan 13, 2023 $0.0000354
-8.97%
$323,756 $203,112
Jan 12, 2023 $0.0000389
+7.88%
$355,561 $343,338
Jan 11, 2023 $0.000036
+7.58%
$329,581 $176,360
Jan 10, 2023 $0.0000335
-2.38%
$306,339 $191,535
Jan 9, 2023 $0.0000343
-8.56%
$313,737 $215,444
Jan 8, 2023 $0.0000375
-20.44%
$343,174 $276,694
Jan 7, 2023 $0.0000471
-8.33%
$431,340 $316,059
Jan 6, 2023 $0.000052
-15.83%
$475,711 $52,623
Jan 5, 2023 $0.0000618
-8.05%
$565,191 $359,645
Jan 4, 2023 $0.0000671
-13.01%
$614,306 $491,076
Jan 3, 2023 $0.0000774
+15.83%
$708,434 $567,475
Jan 2, 2023 $0.0000662
+18.43%
$606,015 $709,163
Jan 1, 2023 $0.0000559
+11.79%
$511,325 $486,711