Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Heurist Historical Data

HEU Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 7, 2025 $0.0185
-0.74%
$3.25 million $280,433
Dec 6, 2025 $0.0187
-4.50%
$3.27 million $277,969
Dec 5, 2025 $0.0195
-10.66%
$3.43 million $251,498
Dec 4, 2025 $0.0219
+17.52%
$3.84 million $720,798
Dec 3, 2025 $0.0186
+11.27%
$3.27 million $1 million
Dec 2, 2025 $0.0167
+2.19%
$2.94 million $537,666
Dec 1, 2025 $0.0164
-8.94%
$2.87 million $494,703
Nov 30, 2025 $0.0181
+0.92%
$3.15 million $543,406
Nov 29, 2025 $0.0179
-4.24%
$3.15 million $548,968
Nov 28, 2025 $0.0187
+5.68%
$3.28 million $570,637
Nov 27, 2025 $0.0178
-9.43%
$3.11 million $542,873
Nov 26, 2025 $0.0197
+1.65%
$3.46 million $580,530
Nov 25, 2025 $0.0192
+2.77%
$3.4 million $537,374
Nov 24, 2025 $0.017
+2.99%
$2.98 million $143,838
Nov 23, 2025 $0.0166
+3.70%
$2.9 million $471,988
Nov 22, 2025 $0.0159
-2.35%
$2.8 million $467,957
Nov 21, 2025 $0.0163
-6.08%
$2.86 million $470,731
Nov 20, 2025 $0.0174
-1.57%
$3.04 million $493,282
Nov 19, 2025 $0.0177
-8.41%
$3.09 million $450,845
Nov 18, 2025 $0.0193
+2.15%
$3.39 million $492,791
Nov 17, 2025 $0.0189
-2.58%
$3.31 million $476,520
Nov 16, 2025 $0.0195
-3.00%
$3.4 million $469,105
Nov 15, 2025 $0.0199
-4.85%
$3.52 million $470,835
Nov 14, 2025 $0.021
-4.10%
$3.67 million $488,158
Nov 13, 2025 $0.0218
-19.87%
$3.84 million $487,045
Nov 12, 2025 $0.0275
+3.78%
$4.76 million $164,391
Nov 11, 2025 $0.0265
+16.59%
$4.63 million $506,766
Nov 10, 2025 $0.0227
-5.53%
$3.97 million $446,189
Nov 9, 2025 $0.0241
+22.04%
$4.2 million $453,506
Nov 8, 2025 $0.0198
+6.12%
$3.45 million $378,477
Nov 7, 2025 $0.0186
-7.91%
$3.25 million $357,173
Nov 6, 2025 $0.0202
-9.98%
$3.53 million $357,425
Nov 5, 2025 $0.0225
+4.08%
$3.93 million $416,777
Nov 4, 2025 $0.0216
-1.44%
$3.77 million $382,471
Nov 3, 2025 $0.0219
-15.46%
$3.83 million $374,957
Nov 2, 2025 $0.0259
-14.43%
$4.53 million $324,292
Nov 1, 2025 $0.0302
+8.34%
$5.29 million $332,581
Oct 31, 2025 $0.028
+22.94%
$4.88 million $299,127
Oct 30, 2025 $0.0227
-28.04%
$3.99 million $242,573
Oct 29, 2025 $0.0317
-8.23%
$5.48 million $239,468
Oct 28, 2025 $0.0345
-16.91%
$5.98 million $187,131
Oct 27, 2025 $0.0416
+10.53%
$7.2 million $165,698
Oct 26, 2025 $0.0376
-16.59%
$6.4 million $308,607
Oct 25, 2025 $0.0451
+3.15%
$7.8 million $315,841
Oct 24, 2025 $0.0433
+45.10%
$7.56 million $503,192
Oct 23, 2025 $0.0303
+105.58%
$5.17 million $210,574
Oct 22, 2025 $0.0146
+5.44%
$2.54 million $149,856
Oct 21, 2025 $0.0139
+2.49%
$2.39 million $188,896
Oct 20, 2025 $0.0136
+2.17%
$2.35 million $363,635
Oct 19, 2025 $0.0134
+1.82%
$2.3 million $347,846