Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Heurist Historical Data

HEU Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 26, 2026 $0.0109
+1.19%
$1.98 million $159,700
Jan 25, 2026 $0.0108
-4.49%
$1.95 million $181,107
Jan 24, 2026 $0.0113
+0.32%
$2.05 million $163,184
Jan 23, 2026 $0.0113
-2.92%
$2.04 million $177,637
Jan 22, 2026 $0.0116
-1.80%
$2.1 million $204,552
Jan 21, 2026 $0.0118
-0.17%
$2.14 million $155,153
Jan 20, 2026 $0.0118
-4.29%
$2.14 million $175,060
Jan 19, 2026 $0.0124
-0.16%
$2.24 million $168,388
Jan 18, 2026 $0.0124
-4.49%
$2.24 million $184,008
Jan 17, 2026 $0.013
-1.35%
$2.35 million $174,782
Jan 16, 2026 $0.0132
-0.40%
$2.38 million $211,331
Jan 15, 2026 $0.0132
-5.80%
$2.39 million $194,374
Jan 14, 2026 $0.014
+2.55%
$2.54 million $222,291
Jan 13, 2026 $0.0137
+12.36%
$2.48 million $193,522
Jan 12, 2026 $0.0122
-5.57%
$2.2 million $256,409
Jan 11, 2026 $0.0129
+4.48%
$2.33 million $249,045
Jan 10, 2026 $0.0123
-4.21%
$2.23 million $256,692
Jan 9, 2026 $0.0129
+1.50%
$2.33 million $221,303
Jan 8, 2026 $0.0127
+2.31%
$2.3 million $236,065
Jan 7, 2026 $0.0124
-17.66%
$2.25 million $229,198
Jan 6, 2026 $0.0151
+16.20%
$2.73 million $278,784
Jan 5, 2026 $0.013
+8.48%
$2.35 million $209,829
Jan 4, 2026 $0.0119
-0.41%
$2.16 million $206,174
Jan 3, 2026 $0.012
+8.57%
$2.17 million $211,522
Jan 2, 2026 $0.0111
+7.40%
$2 million $270,975
Jan 1, 2026 $0.0103
-6.44%
$1.81 million $426,513
Dec 31, 2025 $0.0117
-8.93%
$1.93 million $376,567
Dec 30, 2025 $0.0127
+4.36%
$2.25 million $386,588
Dec 29, 2025 $0.0123
-5.55%
$2.14 million $346,369
Dec 28, 2025 $0.013
-5.61%
$2.28 million $343,930
Dec 27, 2025 $0.0138
-2.27%
$2.41 million $329,782
Dec 26, 2025 $0.0141
+0.71%
$2.47 million $333,074
Dec 25, 2025 $0.0141
+0.20%
$2.46 million $348,149
Dec 24, 2025 $0.014
-0.19%
$2.48 million $385,308
Dec 23, 2025 $0.0141
-2.32%
$2.47 million $392,005
Dec 22, 2025 $0.0143
-5.10%
$2.53 million $393,666
Dec 21, 2025 $0.0148
-4.97%
$2.64 million $390,282
Dec 20, 2025 $0.0157
+11.67%
$2.74 million $365,148
Dec 19, 2025 $0.0142
+9.44%
$2.48 million $198,706
Dec 18, 2025 $0.013
+5.22%
$2.29 million $436,097
Dec 17, 2025 $0.0123
-4.32%
$2.17 million $394,899
Dec 16, 2025 $0.0128
-4.74%
$2.25 million $405,178
Dec 15, 2025 $0.0135
-13.96%
$2.36 million $375,792
Dec 14, 2025 $0.0159
-3.54%
$2.76 million $366,962
Dec 13, 2025 $0.0164
-3.36%
$2.89 million $388,156
Dec 12, 2025 $0.017
-4.13%
$2.98 million $374,665
Dec 11, 2025 $0.0177
-3.91%
$3.11 million $351,253
Dec 10, 2025 $0.0184
-2.05%
$3.24 million $363,928
Dec 9, 2025 $0.0188
-2.03%
$3.31 million $353,249
Dec 8, 2025 $0.0192
+3.80%
$3.37 million $324,697