Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Heurist Historical Data

HEU Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 2025 $0.0164
+7.94%
$2.35 million $51,147
Mar 31, 2025 $0.0152
+1.23%
$2.17 million $11,509
Mar 30, 2025 $0.015
+0.31%
$2.14 million $8,350
Mar 29, 2025 $0.0149
-7.27%
$2.13 million $9,756
Mar 28, 2025 $0.0161
-9.17%
$2.3 million $19,452
Mar 27, 2025 $0.0177
+4.63%
$2.53 million $24,189
Mar 26, 2025 $0.017
+2.20%
$2.42 million $68,946
Mar 25, 2025 $0.0166
-3.05%
$2.37 million $76,454
Mar 24, 2025 $0.0171
+8.65%
$2.44 million $89,965
Mar 23, 2025 $0.0158
+1.01%
$2.24 million $61,584
Mar 22, 2025 $0.0156
+1.89%
$2.22 million $57,150
Mar 21, 2025 $0.0153
-2.65%
$2.18 million $74,125
Mar 20, 2025 $0.0157
-3.94%
$2.24 million $66,159
Mar 19, 2025 $0.0163
+7.17%
$2.33 million $63,234
Mar 18, 2025 $0.0153
-3.56%
$2.17 million $71,261
Mar 17, 2025 $0.0159
-6.55%
$2.27 million $91,852
Mar 16, 2025 $0.0171
-4.13%
$2.43 million $105,093
Mar 15, 2025 $0.0178
+6.43%
$2.53 million $77,608
Mar 14, 2025 $0.0167
-1.25%
$2.37 million $61,842
Mar 13, 2025 $0.0169
-0.50%
$2.23 million $97,395
Mar 12, 2025 $0.017
+2.78%
$2.24 million $199,217
Mar 11, 2025 $0.0166
+6.35%
$2.18 million $81,620
Mar 10, 2025 $0.0156
-12.86%
$2.05 million $91,110
Mar 9, 2025 $0.0179
-11.22%
$1.99 million $76,095
Mar 8, 2025 $0.0201
-4.02%
$2.24 million $83,468
Mar 7, 2025 $0.021
-14.42%
$2.34 million $117,598
Mar 6, 2025 $0.0246
-2.73%
$2.74 million $75,408
Mar 5, 2025 $0.0253
+2.32%
$2.82 million $72,456
Mar 4, 2025 $0.0247
-1.71%
$2.75 million $124,818
Mar 3, 2025 $0.0251
-20.86%
$2.8 million $96,821
Mar 2, 2025 $0.0317
+13.96%
$3.54 million $95,600
Mar 1, 2025 $0.0279
-0.13%
$3.11 million $72,914
Feb 28, 2025 $0.0279
+2.10%
$3.11 million $124,768
Feb 27, 2025 $0.0273
-2.90%
$3.05 million $77,644
Feb 26, 2025 $0.0281
-3.66%
$3.14 million $120,377
Feb 25, 2025 $0.0292
+3.42%
$3.26 million $134,519
Feb 24, 2025 $0.0282
-14.46%
$3.15 million $130,039
Feb 23, 2025 $0.033
-8.80%
$3.68 million $130,961
Feb 22, 2025 $0.0362
+4.57%
$4.04 million $105,631
Feb 21, 2025 $0.0346
-8.89%
$3.86 million $124,983
Feb 20, 2025 $0.0321
-4.92%
$3.58 million $100,537
Feb 19, 2025 $0.0338
+0.64%
$3.77 million $111,667
Feb 18, 2025 $0.0336
-17.59%
$3.74 million $205,339
Feb 17, 2025 $0.0408
+0.78%
$4.54 million $137,980
Feb 16, 2025 $0.0404
-11.79%
$4.51 million $236,134
Feb 15, 2025 $0.0459
-11.46%
$5.11 million $216,156
Feb 14, 2025 $0.0518
+8.01%
$5.77 million $150,373
Feb 13, 2025 $0.0479
-3.33%
$5.35 million $177,264
Feb 12, 2025 $0.0496
-2.78%
$5.53 million $176,918
Feb 11, 2025 $0.051
-3.34%
$5.68 million $353,638