Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Heurist Historical Data

HEU Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 2025 $0.0303
+0.96%
$4.61 million $75,656
May 20, 2025 $0.03
-1.66%
$4.56 million $90,116
May 19, 2025 $0.0306
-1.96%
$4.55 million $84,861
May 18, 2025 $0.0312
-4.72%
$4.64 million $52,158
May 17, 2025 $0.0327
-3.51%
$4.87 million $38,798
May 16, 2025 $0.0339
-4.48%
$5.05 million $50,108
May 15, 2025 $0.0355
-8.66%
$5.28 million $73,185
May 14, 2025 $0.0389
-7.77%
$5.78 million $67,834
May 13, 2025 $0.0421
+5.40%
$6.27 million $101,321
May 12, 2025 $0.04
-2.62%
$5.95 million $103,308
May 11, 2025 $0.0411
-5.21%
$6.05 million $43,428
May 10, 2025 $0.0433
+8.19%
$6.38 million $121,801
May 9, 2025 $0.04
+17.47%
$5.9 million $146,609
May 8, 2025 $0.0341
+20.12%
$4.97 million $123,296
May 7, 2025 $0.0284
-14.22%
$4.13 million $170,916
May 6, 2025 $0.0331
-1.66%
$4.82 million $528,970
May 5, 2025 $0.0335
+2.99%
$4.88 million $144,586
May 4, 2025 $0.0326
-0.73%
$4.74 million $114,417
May 3, 2025 $0.0335
-0.17%
$4.87 million $111,024
May 2, 2025 $0.0333
-4.48%
$4.86 million $146,987
May 1, 2025 $0.035
-8.84%
$5.08 million $155,830
Apr 30, 2025 $0.0383
-7.97%
$5.59 million $92,634
Apr 29, 2025 $0.0419
+0.51%
$6.11 million $49,396
Apr 28, 2025 $0.0417
+6.89%
$6.08 million $58,137
Apr 27, 2025 $0.039
-12.64%
$5.68 million $56,837
Apr 26, 2025 $0.0447
+24.28%
$6.51 million $62,982
Apr 25, 2025 $0.0359
+12.75%
$5.22 million $69,631
Apr 24, 2025 $0.0319
+1.66%
$4.63 million $35,377
Apr 23, 2025 $0.0314
-28.04%
$4.55 million $173,563
Apr 22, 2025 $0.0436
+20.70%
$6.32 million $124,297
Apr 21, 2025 $0.0361
-2.27%
$5.24 million $136,925
Apr 20, 2025 $0.037
-1.96%
$5.36 million $143,387
Apr 19, 2025 $0.0377
+26.29%
$5.46 million $102,378
Apr 18, 2025 $0.0299
-4.79%
$4.33 million $116,629
Apr 17, 2025 $0.0314
+7.42%
$4.55 million $125,349
Apr 16, 2025 $0.0293
-20.42%
$4.24 million $215,800
Apr 15, 2025 $0.0372
+13.33%
$5.34 million $301,403
Apr 14, 2025 $0.0328
+49.18%
$4.7 million $209,784
Apr 13, 2025 $0.022
-6.05%
$3.15 million $60,881
Apr 12, 2025 $0.0189
+42.40%
$2.7 million $166
Apr 11, 2025 $0.0133
+6.47%
$1.9 million $17,143
Apr 10, 2025 $0.0125
-6.73%
$1.78 million $8,052
Apr 9, 2025 $0.0134
+5.14%
$1.91 million $26,679
Apr 8, 2025 $0.0127
-6.22%
$1.82 million $12,435
Apr 7, 2025 $0.0136
-3.01%
$1.94 million $13,749
Apr 6, 2025 $0.014
-8.84%
$2 million $27,038
Apr 5, 2025 $0.0153
-2.17%
$2.19 million $6,294
Apr 4, 2025 $0.0157
-1.57%
$2.24 million $11,290
Apr 3, 2025 $0.0159
-1.09%
$2.27 million $11,481
Apr 2, 2025 $0.0161
-2.11%
$2.3 million $19,144