AVATARD Historical Data

AVATARD Page 2
Download
Date Close Price change Market cap Trading volume
May 16, 1 PM $ 0.0₅836
+0.12%
$ 7,770 $ 49
May 16, 12 PM $ 0.0₅834
-0.13%
$ 7,750 $ 49
May 16, 11 AM $ 0.0₅834
+0.52%
$ 7,749 $ 49
May 16, 10 AM $ 0.0₅829
-0.41%
$ 7,703 $ 49
May 16, 9 AM $ 0.0₅831
-0.73%
$ 7,729 $ 49
May 16, 8 AM $ 0.0₅838
-0.08%
$ 7,787 $ 49
May 16, 7 AM $ 0.0₅836
-0.36%
$ 7,769 $ 49
May 16, 6 AM $ 0.0₅84
-0.52%
$ 7,812 $ 49
May 16, 5 AM $ 0.0₅843
+1.72%
$ 7,838 $ 49
May 16, 4 AM $ 0.0₅833
-0.27%
$ 7,745 $ 40
May 16, 3 AM $ 0.0₅837
+0.07%
$ 7,778 $ 40
May 16, 2 AM $ 0.0₅836
+0.18%
$ 7,775 $ 41
May 16, 1 AM $ 0.0₅834
-0.27%
$ 7,756 $ 40
May 16, 12 AM $ 0.0₅836
+0.03%
$ 7,769 $ 41
May 15, 11 PM $ 0.0₅835
+0.04%
$ 7,763 $ 41
May 15, 10 PM $ 0.0₅834
-0.14%
$ 7,757 $ 40
May 15, 9 PM $ 0.0₅836
+0.10%
$ 7,769 $ 41
May 15, 8 PM $ 0.0₅836
+0.17%
$ 7,772 $ 41
May 15, 1 PM $ 0.0000105
-0.67%
$ 9,770 $ 60
May 15, 12 PM $ 0.0000106
-0.48%
$ 9,851 $ 61
May 15, 11 AM $ 0.0000107
+0.08%
$ 9,910 $ 61
May 15, 10 AM $ 0.0000106
+0.20%
$ 9,879 $ 61
May 15, 9 AM $ 0.0000106
-0.17%
$ 9,879 $ 61
May 15, 8 AM $ 0.0000106
-0.37%
$ 9,856 $ 61
May 15, 7 AM $ 0.0000106
+0.14%
$ 9,899 $ 61
May 15, 6 AM $ 0.0000106
+0.47%
$ 9,879 $ 61
May 15, 5 AM $ 0.0000106
-0.80%
$ 9,843 $ 61
May 7, 10 PM $ 0.0000128
-0.08%
$ 11,859 $ 0
May 7, 9 PM $ 0.0000128
+0.06%
$ 11,879 $ 0
May 7, 8 PM $ 0.0000128
+0.05%
$ 11,906 $ 0
May 7, 7 PM $ 0.0000128
-0.43%
$ 11,882 $ 1
May 7, 6 PM $ 0.0000129
+0.46%
$ 11,962 $ 1
May 7, 5 PM $ 0.0000128
-0.23%
$ 11,889 $ 1
May 7, 4 PM $ 0.0000128
-0.14%
$ 11,926 $ 1
May 7, 3 PM $ 0.0000128
-0.42%
$ 11,902 $ 1
May 7, 2 PM $ 0.0000129
-0.46%
$ 11,977 $ 1
May 7, 1 PM $ 0.000013
-0.33%
$ 12,084 $ 4
May 7, 12 PM $ 0.000013
+0.08%
$ 12,113 $ 4
May 7, 11 AM $ 0.000013
+0.09%
$ 12,105 $ 4
May 7, 10 AM $ 0.000013
-0.22%
$ 12,072 $ 6
May 7, 9 AM $ 0.000013
-0.20%
$ 12,117 $ 6
May 7, 8 AM $ 0.0000131
-0.19%
$ 12,156 $ 6
May 7, 7 AM $ 0.0000131
+0.25%
$ 12,158 $ 8
May 7, 6 AM $ 0.000013
-0.14%
$ 12,080 $ 8
May 7, 5 AM $ 0.000013
+0.36%
$ 12,117 $ 8
May 7, 4 AM $ 0.000013
+0.10%
$ 12,076 $ 8
May 7, 3 AM $ 0.000013
-0.51%
$ 12,041 $ 8
May 7, 2 AM $ 0.000013
-0.45%
$ 12,095 $ 8
May 7, 1 AM $ 0.0000131
-0.01%
$ 12,153 $ 8
May 7, 12 AM $ 0.0000131
-0.29%
$ 12,169 $ 52