AVATARD Historical Data

AVATARD
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $ 0.0₅807
+0.10%
$ 7,498 $ 0
May 18, 2 PM $ 0.0₅809
-0.38%
$ 7,519 $ 0
May 18, 1 PM $ 0.0₅814
-0.91%
$ 7,565 $ 0
May 18, 12 PM $ 0.0₅817
+0.06%
$ 7,594 $ 0
May 18, 11 AM $ 0.0₅809
+0.13%
$ 7,524 $ 0
May 18, 10 AM $ 0.0₅809
-0.38%
$ 7,520 $ 0
May 18, 9 AM $ 0.0₅811
-0.02%
$ 7,542 $ 0
May 18, 8 AM $ 0.0₅812
+0.04%
$ 7,545 $ 0
May 18, 7 AM $ 0.0₅814
+0.10%
$ 7,563 $ 0
May 18, 6 AM $ 0.0₅809
-0.67%
$ 7,523 $ 0
May 18, 5 AM $ 0.0₅817
-0.34%
$ 7,591 $ 0
May 18, 4 AM $ 0.0₅819
+0.27%
$ 7,617 $ 0
May 18, 3 AM $ 0.0₅816
-0.11%
$ 7,590 $ 0
May 18, 2 AM $ 0.0₅82
+0.92%
$ 7,625 $ 0
May 18, 1 AM $ 0.0₅813
-0.41%
$ 7,556 $ 0
May 18, 12 AM $ 0.0₅817
+0.39%
$ 7,598 $ 0
May 17, 11 PM $ 0.0₅824
-0.63%
$ 7,658 $ 0
May 17, 10 PM $ 0.0₅828
-0.97%
$ 7,695 $ 0
May 17, 9 PM $ 0.0₅835
+0.36%
$ 7,763 $ 0
May 17, 8 PM $ 0.0₅832
+0.01%
$ 7,737 $ 0
May 17, 7 PM $ 0.0₅83
+0.44%
$ 7,718 $ 0
May 17, 6 PM $ 0.0₅827
-0.05%
$ 7,687 $ 0
May 17, 5 PM $ 0.0₅827
-0.32%
$ 7,690 $ 0
May 17, 4 PM $ 0.0₅83
+0.19%
$ 7,714 $ 0
May 17, 3 PM $ 0.0₅829
+0.00%
$ 7,704 $ 0
May 17, 2 PM $ 0.0₅83
-0.32%
$ 7,715 $ 4
May 17, 1 PM $ 0.0₅833
-0.41%
$ 7,742 $ 4
May 17, 12 PM $ 0.0₅836
+0.01%
$ 7,768 $ 4
May 17, 11 AM $ 0.0₅834
-0.20%
$ 7,753 $ 4
May 17, 10 AM $ 0.0₅835
+0.44%
$ 7,767 $ 4
May 17, 9 AM $ 0.0₅832
+0.15%
$ 7,730 $ 4
May 17, 8 AM $ 0.0₅831
-0.18%
$ 7,724 $ 4
May 17, 7 AM $ 0.0₅833
+0.23%
$ 7,742 $ 4
May 17, 6 AM $ 0.0₅831
-0.02%
$ 7,727 $ 4
May 17, 5 AM $ 0.0₅831
+0.05%
$ 7,729 $ 4
May 17, 4 AM $ 0.0₅83
+0.29%
$ 7,719 $ 13
May 17, 3 AM $ 0.0₅826
-0.04%
$ 7,682 $ 13
May 17, 2 AM $ 0.0₅824
-0.03%
$ 7,664 $ 13
May 17, 1 AM $ 0.0₅828
-0.23%
$ 7,695 $ 13
May 17, 12 AM $ 0.0₅831
+0.04%
$ 7,721 $ 13
May 16, 11 PM $ 0.0₅83
-0.08%
$ 7,713 $ 13
May 16, 10 PM $ 0.0₅83
-0.01%
$ 7,717 $ 13
May 16, 9 PM $ 0.0₅83
-0.02%
$ 7,718 $ 13
May 16, 8 PM $ 0.0₅831
+0.03%
$ 7,726 $ 13
May 16, 7 PM $ 0.0₅831
+0.08%
$ 7,725 $ 13
May 16, 6 PM $ 0.0₅83
-0.19%
$ 7,719 $ 13
May 16, 5 PM $ 0.0₅832
+0.21%
$ 7,735 $ 13
May 16, 4 PM $ 0.0₅832
+0.32%
$ 7,734 $ 13
May 16, 3 PM $ 0.0₅829
-0.66%
$ 7,705 $ 13
May 16, 2 PM $ 0.0₅833
-0.37%
$ 7,747 $ 14
Download