Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GAMEE Historical Data

GMEE Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 3 AM $0.000755
-0.55%
$1.34 million $339,751
Mar 12, 2 AM $0.000759
-0.23%
$1.34 million $339,538
Mar 12, 1 AM $0.000761
+0.71%
$1.35 million $341,605
Mar 12, 12 AM $0.000756
+0.40%
$1.34 million $343,893
Mar 11, 11 PM $0.000753
-0.91%
$1.33 million $345,480
Mar 11, 10 PM $0.00076
-0.72%
$1.34 million $345,924
Mar 11, 9 PM $0.000765
-0.21%
$1.35 million $349,221
Mar 11, 8 PM $0.000767
-0.13%
$1.36 million $352,280
Mar 11, 7 PM $0.000768
+0.05%
$1.36 million $354,610
Mar 11, 6 PM $0.000767
-0.51%
$1.36 million $355,962
Mar 11, 5 PM $0.000771
-0.10%
$1.36 million $358,187
Mar 11, 4 PM $0.000772
+2.22%
$1.37 million $359,239
Mar 11, 3 PM $0.000755
-0.51%
$1.34 million $359,086
Mar 11, 2 PM $0.000759
+0.60%
$1.34 million $359,938
Mar 11, 1 PM $0.000755
+0.21%
$1.33 million $362,467
Mar 11, 12 PM $0.000753
+0.97%
$1.33 million $363,522
Mar 11, 11 AM $0.000746
-0.30%
$1.32 million $366,177
Mar 11, 10 AM $0.000748
+0.34%
$1.32 million $367,558
Mar 11, 9 AM $0.000745
-0.21%
$1.32 million $367,050
Mar 11, 8 AM $0.000747
+0.80%
$1.32 million $367,469
Mar 11, 7 AM $0.000741
-1.36%
$1.31 million $367,130
Mar 11, 6 AM $0.000751
+0.50%
$1.33 million $367,909
Mar 11, 5 AM $0.000748
-1.16%
$1.32 million $369,185
Mar 11, 4 AM $0.000756
+2.15%
$1.34 million $369,490
Mar 11, 3 AM $0.00074
-0.67%
$1.31 million $369,465
Mar 11, 2 AM $0.000745
-1.28%
$1.32 million $368,107
Mar 11, 1 AM $0.000755
-0.06%
$1.34 million $366,093
Mar 11, 12 AM $0.000756
+0.76%
$1.34 million $364,302
Mar 10, 11 PM $0.00075
+0.62%
$1.33 million $363,427
Mar 10, 10 PM $0.000746
-0.75%
$1.32 million $361,593
Mar 10, 9 PM $0.000751
-0.74%
$1.33 million $358,377
Mar 10, 8 PM $0.000757
+0.27%
$1.34 million $354,610
Mar 10, 7 PM $0.000755
+0.82%
$1.34 million $351,686
Mar 10, 6 PM $0.000749
-2.35%
$1.32 million $348,028
Mar 10, 5 PM $0.000767
-0.32%
$1.36 million $345,935
Mar 10, 4 PM $0.00077
+0.29%
$1.36 million $345,106
Mar 10, 3 PM $0.000768
+1.47%
$1.36 million $343,904
Mar 10, 2 PM $0.000756
-0.83%
$1.34 million $340,564
Mar 10, 1 PM $0.000763
-0.39%
$1.35 million $336,008
Mar 10, 12 PM $0.000766
-1.74%
$1.35 million $334,184
Mar 10, 11 AM $0.00078
+0.16%
$1.38 million $331,006
Mar 10, 10 AM $0.000778
-0.38%
$1.38 million $328,485
Mar 10, 9 AM $0.000781
+2.81%
$1.38 million $326,570
Mar 10, 8 AM $0.00076
+1.81%
$1.34 million $324,874
Mar 10, 7 AM $0.000746
+0.70%
$1.32 million $323,598
Mar 10, 6 AM $0.000741
-0.22%
$1.31 million $322,163
Mar 10, 5 AM $0.000743
-0.66%
$1.31 million $321,792
Mar 10, 4 AM $0.000748
+0.29%
$1.32 million $322,298
Mar 10, 3 AM $0.000745
-0.91%
$1.32 million $321,967
Mar 10, 2 AM $0.000752
+1.24%
$1.33 million $323,678