Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAMEE Historical Data

GMEE Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 4 AM $0.00079
-1.29%
$1.4 million $260,504
Mar 14, 3 AM $0.000801
+0.66%
$1.42 million $267,090
Mar 14, 2 AM $0.000795
+1.25%
$1.41 million $282,343
Mar 14, 1 AM $0.000786
+0.46%
$1.39 million $287,977
Mar 14, 12 AM $0.000782
-0.43%
$1.38 million $294,302
Mar 13, 11 PM $0.000786
+0.66%
$1.39 million $293,396
Mar 13, 10 PM $0.000781
-0.82%
$1.38 million $298,222
Mar 13, 9 PM $0.000787
-0.02%
$1.39 million $303,852
Mar 13, 8 PM $0.000787
+0.40%
$1.39 million $311,855
Mar 13, 7 PM $0.000784
+0.73%
$1.39 million $315,939
Mar 13, 6 PM $0.000778
+0.05%
$1.38 million $321,375
Mar 13, 5 PM $0.000777
-1.22%
$1.37 million $327,304
Mar 13, 4 PM $0.000787
-0.36%
$1.39 million $331,499
Mar 13, 3 PM $0.00079
-4.02%
$1.4 million $332,239
Mar 13, 2 PM $0.000822
-1.93%
$1.45 million $330,336
Mar 13, 1 PM $0.000839
+2.68%
$1.48 million $326,124
Mar 13, 12 PM $0.000817
+1.34%
$1.44 million $328,467
Mar 13, 11 AM $0.000807
-1.34%
$1.43 million $332,078
Mar 13, 10 AM $0.000818
+5.63%
$1.45 million $332,257
Mar 13, 9 AM $0.000774
+1.63%
$1.37 million $323,829
Mar 13, 8 AM $0.000761
-0.72%
$1.35 million $322,286
Mar 13, 7 AM $0.000767
+0.61%
$1.36 million $321,137
Mar 13, 6 AM $0.000762
-1.85%
$1.35 million $321,214
Mar 13, 5 AM $0.000777
+0.19%
$1.37 million $321,062
Mar 13, 4 AM $0.000775
-0.49%
$1.37 million $319,904
Mar 13, 3 AM $0.000778
-0.48%
$1.38 million $319,353
Mar 13, 2 AM $0.000782
-0.51%
$1.38 million $325,999
Mar 13, 1 AM $0.000786
-0.07%
$1.39 million $326,366
Mar 13, 12 AM $0.000787
+2.06%
$1.39 million $327,343
Mar 12, 11 PM $0.000771
+0.91%
$1.36 million $326,495
Mar 12, 10 PM $0.000764
-0.61%
$1.35 million $327,385
Mar 12, 9 PM $0.000769
+1.17%
$1.36 million $327,414
Mar 12, 8 PM $0.00076
-0.95%
$1.34 million $326,958
Mar 12, 7 PM $0.000767
+1.02%
$1.36 million $327,621
Mar 12, 6 PM $0.000759
-1.96%
$1.34 million $328,815
Mar 12, 5 PM $0.000774
+0.20%
$1.37 million $325,727
Mar 12, 4 PM $0.000773
+0.20%
$1.37 million $325,645
Mar 12, 3 PM $0.000771
+1.24%
$1.36 million $327,043
Mar 12, 2 PM $0.000762
-0.86%
$1.35 million $328,177
Mar 12, 1 PM $0.000768
-1.38%
$1.36 million $329,117
Mar 12, 12 PM $0.000779
-0.44%
$1.38 million $326,116
Mar 12, 11 AM $0.000783
+1.04%
$1.38 million $327,796
Mar 12, 10 AM $0.000775
+0.31%
$1.37 million $328,087
Mar 12, 9 AM $0.000772
+0.07%
$1.37 million $330,217
Mar 12, 8 AM $0.000771
+0.66%
$1.36 million $331,821
Mar 12, 7 AM $0.000766
+0.98%
$1.36 million $334,990
Mar 12, 6 AM $0.000759
+0.11%
$1.34 million $336,014
Mar 12, 5 AM $0.000758
+0.38%
$1.34 million $337,744
Mar 12, 4 AM $0.000755
+0.04%
$1.34 million $339,069
Mar 12, 3 AM $0.000755
-0.55%
$1.34 million $339,751