Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GAMEE Historical Data

GMEE Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 7 AM $0.001
-0.47%
$1.77 million $253,210
Mar 18, 6 AM $0.00101
+0.37%
$1.78 million $251,739
Mar 18, 5 AM $0.001
-1.50%
$1.77 million $254,512
Mar 18, 4 AM $0.00102
-0.57%
$1.8 million $254,749
Mar 18, 3 AM $0.00102
+0.67%
$1.81 million $250,845
Mar 18, 2 AM $0.00102
+0.30%
$1.8 million $260,213
Mar 18, 1 AM $0.00101
+0.82%
$1.79 million $258,466
Mar 18, 12 AM $0.001
-0.08%
$1.78 million $252,847
Mar 17, 11 PM $0.00101
-0.67%
$1.78 million $243,560
Mar 17, 10 PM $0.00101
-4.94%
$1.79 million $248,416
Mar 17, 9 PM $0.00106
+0.47%
$1.88 million $249,890
Mar 17, 8 PM $0.00106
-0.12%
$1.87 million $247,925
Mar 17, 7 PM $0.00106
+1.85%
$1.88 million $247,278
Mar 17, 6 PM $0.00104
+4.64%
$1.84 million $244,804
Mar 17, 5 PM $0.000995
+2.74%
$1.76 million $235,408
Mar 17, 4 PM $0.000968
+0.24%
$1.71 million $232,907
Mar 17, 3 PM $0.000966
-0.96%
$1.71 million $231,188
Mar 17, 2 PM $0.000976
+1.67%
$1.73 million $228,612
Mar 17, 1 PM $0.000959
-0.08%
$1.7 million $220,172
Mar 17, 12 PM $0.00096
-0.73%
$1.7 million $220,732
Mar 17, 11 AM $0.000967
+1.21%
$1.71 million $217,567
Mar 17, 10 AM $0.000955
-0.19%
$1.69 million $213,553
Mar 17, 9 AM $0.000957
-0.97%
$1.69 million $214,430
Mar 17, 8 AM $0.000968
+2.62%
$1.71 million $217,795
Mar 17, 7 AM $0.000943
+0.43%
$1.67 million $215,618
Mar 17, 6 AM $0.00094
+2.06%
$1.66 million $215,687
Mar 17, 5 AM $0.000921
-0.32%
$1.63 million $214,696
Mar 17, 4 AM $0.000924
+0.16%
$1.63 million $216,597
Mar 17, 3 AM $0.000922
-3.96%
$1.63 million $217,486
Mar 17, 2 AM $0.00096
-0.64%
$1.7 million $225,258
Mar 17, 1 AM $0.000966
-0.10%
$1.71 million $230,302
Mar 17, 12 AM $0.000967
+0.01%
$1.71 million $230,728
Mar 16, 11 PM $0.000967
+0.32%
$1.71 million $232,881
Mar 16, 10 PM $0.000964
+0.88%
$1.71 million $227,057
Mar 16, 9 PM $0.000956
+0.45%
$1.69 million $215,859
Mar 16, 8 PM $0.000952
+0.69%
$1.68 million $213,267
Mar 16, 7 PM $0.000945
+1.77%
$1.67 million $213,658
Mar 16, 6 PM $0.000929
+2.00%
$1.64 million $206,203
Mar 16, 5 PM $0.00091
+0.36%
$1.61 million $201,955
Mar 16, 4 PM $0.000907
+0.33%
$1.6 million $201,596
Mar 16, 3 PM $0.000904
-0.26%
$1.6 million $202,411
Mar 16, 2 PM $0.000906
-0.21%
$1.6 million $208,754
Mar 16, 1 PM $0.000908
-0.06%
$1.61 million $211,936
Mar 16, 12 PM $0.000909
+0.29%
$1.61 million $214,957
Mar 16, 11 AM $0.000906
-0.21%
$1.6 million $218,635
Mar 16, 10 AM $0.000908
+1.62%
$1.61 million $220,664
Mar 16, 9 AM $0.000894
+0.22%
$1.58 million $222,285
Mar 16, 8 AM $0.000891
-0.77%
$1.58 million $223,621
Mar 16, 7 AM $0.000898
-1.06%
$1.59 million $221,149
Mar 16, 6 AM $0.000908
-0.10%
$1.61 million $218,703