Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GAMEE Historical Data

GMEE Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 8 AM $0.00242
+1.95%
$4.27 million $1.51 million
Mar 20, 7 AM $0.00237
+12.08%
$4.19 million $1.52 million
Mar 20, 6 AM $0.00211
+0.59%
$3.74 million $1.4 million
Mar 20, 5 AM $0.0021
+6.95%
$3.71 million $1.38 million
Mar 20, 4 AM $0.00196
+3.06%
$3.47 million $1.32 million
Mar 20, 3 AM $0.0019
+5.54%
$3.37 million $1.29 million
Mar 20, 2 AM $0.0018
+0.95%
$3.19 million $1.23 million
Mar 20, 1 AM $0.00178
-13.07%
$3.16 million $1.21 million
Mar 20, 12 AM $0.00205
-14.09%
$3.63 million $1.18 million
Mar 19, 11 PM $0.00239
-21.65%
$4.23 million $1.13 million
Mar 19, 10 PM $0.00305
+18.62%
$5.4 million $1.14 million
Mar 19, 9 PM $0.00258
+147.48%
$4.55 million $666,697
Mar 19, 8 PM $0.00104
+0.20%
$1.84 million $294,768
Mar 19, 7 PM $0.00104
+1.90%
$1.84 million $288,001
Mar 19, 6 PM $0.00102
+0.35%
$1.8 million $271,409
Mar 19, 5 PM $0.00102
-1.35%
$1.8 million $270,763
Mar 19, 4 PM $0.00103
+0.27%
$1.82 million $265,848
Mar 19, 3 PM $0.00103
+0.07%
$1.82 million $266,290
Mar 19, 2 PM $0.00103
-1.78%
$1.81 million $259,065
Mar 19, 1 PM $0.00104
-0.37%
$1.85 million $255,241
Mar 19, 12 PM $0.00105
+1.17%
$1.85 million $244,641
Mar 19, 11 AM $0.00104
+8.09%
$1.83 million $201,601
Mar 19, 10 AM $0.000959
+0.33%
$1.7 million $179,233
Mar 19, 9 AM $0.000956
+1.38%
$1.69 million $183,423
Mar 19, 8 AM $0.000943
+0.27%
$1.67 million $184,870
Mar 19, 7 AM $0.00094
-1.49%
$1.66 million $183,294
Mar 19, 6 AM $0.000954
-0.36%
$1.69 million $185,000
Mar 19, 5 AM $0.000958
-0.12%
$1.69 million $185,849
Mar 19, 4 AM $0.000959
-0.62%
$1.7 million $189,397
Mar 19, 3 AM $0.000965
+0.54%
$1.71 million $197,306
Mar 19, 2 AM $0.00096
-0.24%
$1.7 million $202,795
Mar 19, 1 AM $0.000962
+0.25%
$1.7 million $205,511
Mar 19, 12 AM $0.00096
-0.22%
$1.7 million $210,744
Mar 18, 11 PM $0.000962
+0.74%
$1.7 million $220,491
Mar 18, 10 PM $0.000955
-1.03%
$1.69 million $225,562
Mar 18, 9 PM $0.000965
+0.29%
$1.71 million $234,559
Mar 18, 8 PM $0.000962
+0.94%
$1.7 million $239,737
Mar 18, 7 PM $0.000953
-0.08%
$1.69 million $240,921
Mar 18, 6 PM $0.000954
+1.22%
$1.69 million $244,806
Mar 18, 5 PM $0.000943
+0.57%
$1.67 million $252,523
Mar 18, 4 PM $0.000938
+0.02%
$1.66 million $252,756
Mar 18, 3 PM $0.000937
-1.22%
$1.66 million $254,224
Mar 18, 2 PM $0.000949
-3.79%
$1.68 million $251,220
Mar 18, 1 PM $0.000986
-1.78%
$1.74 million $251,946
Mar 18, 12 PM $0.001
-0.28%
$1.78 million $252,824
Mar 18, 11 AM $0.00101
-1.33%
$1.78 million $255,702
Mar 18, 10 AM $0.00102
+0.57%
$1.81 million $251,312
Mar 18, 9 AM $0.00101
+0.61%
$1.79 million $248,174
Mar 18, 8 AM $0.00101
+0.74%
$1.78 million $248,173
Mar 18, 7 AM $0.001
-0.47%
$1.77 million $253,210