Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAMEE Historical Data

GMEE Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 10 AM $0.00133
-2.17%
$2.35 million $281,450
Mar 22, 9 AM $0.00136
-2.34%
$2.4 million $279,696
Mar 22, 8 AM $0.00139
-0.21%
$2.47 million $285,543
Mar 22, 7 AM $0.0014
-1.58%
$2.47 million $290,066
Mar 22, 6 AM $0.00142
+0.42%
$2.51 million $297,753
Mar 22, 5 AM $0.00141
-3.90%
$2.5 million $291,505
Mar 22, 4 AM $0.00147
+2.31%
$2.6 million $280,064
Mar 22, 3 AM $0.00144
+0.13%
$2.54 million $279,666
Mar 22, 2 AM $0.00144
+0.43%
$2.54 million $283,311
Mar 22, 1 AM $0.00143
-0.08%
$2.53 million $283,927
Mar 22, 12 AM $0.00143
-2.71%
$2.53 million $284,074
Mar 21, 11 PM $0.00147
-2.45%
$2.6 million $296,303
Mar 21, 10 PM $0.00151
-1.66%
$2.66 million $298,310
Mar 21, 9 PM $0.00153
-0.34%
$2.71 million $319,639
Mar 21, 8 PM $0.00154
+0.39%
$2.72 million $326,048
Mar 21, 7 PM $0.00153
-3.76%
$2.7 million $363,469
Mar 21, 6 PM $0.00159
-4.49%
$2.81 million $375,300
Mar 21, 5 PM $0.00166
+0.08%
$2.94 million $415,881
Mar 21, 4 PM $0.00166
-1.89%
$2.94 million $437,631
Mar 21, 3 PM $0.00169
-0.10%
$3 million $441,246
Mar 21, 2 PM $0.0017
-2.49%
$3 million $450,856
Mar 21, 1 PM $0.00174
+0.20%
$3.08 million $455,954
Mar 21, 12 PM $0.00174
+0.53%
$3.07 million $469,514
Mar 21, 11 AM $0.00173
-0.56%
$3.05 million $480,246
Mar 21, 10 AM $0.00174
+0.25%
$3.07 million $487,174
Mar 21, 9 AM $0.00173
+0.36%
$3.06 million $518,458
Mar 21, 8 AM $0.00173
-1.07%
$3.05 million $530,632
Mar 21, 7 AM $0.00174
+3.86%
$3.08 million $584,779
Mar 21, 6 AM $0.00168
+0.56%
$2.97 million $617,980
Mar 21, 5 AM $0.00167
-0.19%
$2.95 million $634,534
Mar 21, 4 AM $0.00167
-0.29%
$2.96 million $653,631
Mar 21, 3 AM $0.00168
+0.61%
$2.97 million $663,372
Mar 21, 2 AM $0.00167
+0.55%
$2.95 million $682,182
Mar 21, 1 AM $0.00169
-0.64%
$3 million $767,297
Mar 21, 12 AM $0.0017
-5.73%
$3.01 million $784,173
Mar 20, 11 PM $0.0018
-1.29%
$3.19 million $904,694
Mar 20, 10 PM $0.00183
-2.75%
$3.23 million $1.01 million
Mar 20, 9 PM $0.00188
-2.56%
$3.32 million $1.26 million
Mar 20, 8 PM $0.00193
+6.54%
$3.41 million $1.59 million
Mar 20, 7 PM $0.00181
+4.50%
$3.2 million $1.52 million
Mar 20, 6 PM $0.00173
-4.69%
$3.06 million $1.5 million
Mar 20, 5 PM $0.00182
-17.98%
$3.22 million $1.51 million
Mar 20, 4 PM $0.00222
+0.56%
$3.92 million $1.57 million
Mar 20, 3 PM $0.0022
-4.57%
$3.9 million $1.56 million
Mar 20, 2 PM $0.00231
+1.61%
$4.08 million $1.59 million
Mar 20, 1 PM $0.00227
-4.25%
$4.02 million $1.58 million
Mar 20, 12 PM $0.00237
+1.27%
$4.2 million $1.6 million
Mar 20, 11 AM $0.00234
+5.73%
$4.14 million $1.62 million
Mar 20, 10 AM $0.00222
-6.59%
$3.92 million $1.6 million
Mar 20, 9 AM $0.00237
-1.77%
$4.2 million $1.61 million