Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAMEE Historical Data

GMEE Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 3 PM $0.00155
-0.21%
$2.75 million $239,989
Mar 30, 2 PM $0.00156
+0.14%
$2.75 million $246,459
Mar 30, 1 PM $0.00156
-1.22%
$2.75 million $250,621
Mar 30, 12 PM $0.00157
+1.00%
$2.78 million $262,930
Mar 30, 11 AM $0.00156
+0.59%
$2.76 million $265,145
Mar 30, 10 AM $0.00155
+0.25%
$2.74 million $263,984
Mar 30, 9 AM $0.00155
-0.74%
$2.73 million $261,051
Mar 30, 8 AM $0.00156
+0.07%
$2.75 million $268,275
Mar 30, 7 AM $0.00156
+1.20%
$2.75 million $277,764
Mar 30, 6 AM $0.00154
-0.27%
$2.72 million $282,618
Mar 30, 5 AM $0.00154
-0.13%
$2.73 million $283,411
Mar 30, 4 AM $0.00154
+0.48%
$2.73 million $286,502
Mar 30, 3 AM $0.00154
+0.90%
$2.72 million $288,712
Mar 30, 2 AM $0.00152
+1.32%
$2.7 million $284,977
Mar 30, 1 AM $0.00151
+0.65%
$2.66 million $290,799
Mar 30, 12 AM $0.0015
+0.33%
$2.64 million $294,406
Mar 29, 11 PM $0.00149
-0.08%
$2.64 million $297,338
Mar 29, 10 PM $0.00149
-1.46%
$2.64 million $296,572
Mar 29, 9 PM $0.00151
+0.42%
$2.68 million $305,190
Mar 29, 8 PM $0.00151
+0.96%
$2.67 million $302,951
Mar 29, 7 PM $0.00149
-0.58%
$2.64 million $306,681
Mar 29, 6 PM $0.0015
+0.02%
$2.66 million $309,452
Mar 29, 5 PM $0.0015
-0.90%
$2.66 million $309,752
Mar 29, 4 PM $0.00152
-10.21%
$2.68 million $314,893
Mar 29, 3 PM $0.00169
-0.26%
$2.98 million $293,031
Mar 29, 2 PM $0.00169
-0.12%
$2.99 million $298,561
Mar 29, 1 PM $0.00169
-0.90%
$3 million $316,328
Mar 29, 12 PM $0.00171
+0.08%
$3.02 million $320,375
Mar 29, 11 AM $0.00171
+0.98%
$3.02 million $319,715
Mar 29, 10 AM $0.00169
-0.90%
$2.99 million $329,089
Mar 29, 9 AM $0.00171
-0.56%
$3.02 million $335,308
Mar 29, 8 AM $0.00171
-0.53%
$3.03 million $333,175
Mar 29, 7 AM $0.00172
-0.04%
$3.04 million $337,238
Mar 29, 6 AM $0.00172
+0.43%
$3.04 million $334,334
Mar 29, 5 AM $0.00171
-0.71%
$3.03 million $334,814
Mar 29, 4 AM $0.00173
+0.47%
$3.05 million $333,077
Mar 29, 3 AM $0.00172
-0.10%
$3.04 million $341,257
Mar 29, 2 AM $0.00172
+0.21%
$3.04 million $348,331
Mar 29, 1 AM $0.00172
-0.26%
$3.04 million $347,461
Mar 29, 12 AM $0.00172
+0.22%
$3.04 million $345,120
Mar 28, 11 PM $0.00172
-0.32%
$3.04 million $343,280
Mar 28, 10 PM $0.00172
-2.20%
$3.05 million $344,113
Mar 28, 9 PM $0.00176
-1.08%
$3.11 million $336,071
Mar 28, 8 PM $0.00178
+1.16%
$3.15 million $342,484
Mar 28, 7 PM $0.00176
-3.00%
$3.11 million $352,081
Mar 28, 6 PM $0.00181
-0.04%
$3.21 million $348,276
Mar 28, 5 PM $0.00181
-2.16%
$3.21 million $357,278
Mar 28, 4 PM $0.00186
-0.78%
$3.28 million $353,749
Mar 28, 3 PM $0.00187
+1.31%
$3.31 million $350,202
Mar 28, 2 PM $0.00185
+2.95%
$3.27 million $344,106