Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GAMEE Historical Data

GMEE Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 4 PM $0.00161
+0.12%
$2.85 million $267,641
Apr 1, 3 PM $0.00161
+0.45%
$2.84 million $269,618
Apr 1, 2 PM $0.0016
+1.05%
$2.83 million $271,931
Apr 1, 1 PM $0.00158
+0.20%
$2.8 million $274,906
Apr 1, 12 PM $0.00158
-0.12%
$2.8 million $278,277
Apr 1, 11 AM $0.00158
+0.27%
$2.8 million $280,535
Apr 1, 10 AM $0.00158
-1.13%
$2.79 million $280,354
Apr 1, 9 AM $0.0016
-0.12%
$2.82 million $276,122
Apr 1, 8 AM $0.0016
-0.52%
$2.83 million $274,989
Apr 1, 7 AM $0.00161
-0.40%
$2.84 million $280,151
Apr 1, 6 AM $0.00161
+0.88%
$2.85 million $275,145
Apr 1, 5 AM $0.0016
+1.04%
$2.83 million $277,213
Apr 1, 4 AM $0.00158
+0.37%
$2.8 million $277,399
Apr 1, 3 AM $0.00158
+1.12%
$2.79 million $275,759
Apr 1, 2 AM $0.00156
+0.14%
$2.76 million $279,168
Apr 1, 1 AM $0.00156
-3.28%
$2.75 million $283,611
Apr 1, 12 AM $0.00161
+0.26%
$2.85 million $281,009
Mar 31, 11 PM $0.00161
-0.14%
$2.84 million $287,886
Mar 31, 10 PM $0.00161
-0.25%
$2.84 million $302,865
Mar 31, 9 PM $0.00161
+0.10%
$2.85 million $322,764
Mar 31, 8 PM $0.00161
+0.49%
$2.84 million $321,791
Mar 31, 7 PM $0.0016
-0.01%
$2.83 million $316,295
Mar 31, 6 PM $0.0016
+0.17%
$2.83 million $317,185
Mar 31, 5 PM $0.0016
-0.28%
$2.83 million $315,298
Mar 31, 4 PM $0.0016
+3.47%
$2.84 million $312,197
Mar 31, 3 PM $0.00155
+0.36%
$2.74 million $303,634
Mar 31, 2 PM $0.00154
+0.19%
$2.73 million $297,873
Mar 31, 1 PM $0.00154
+0.90%
$2.73 million $288,482
Mar 31, 12 PM $0.00153
+0.39%
$2.7 million $280,639
Mar 31, 11 AM $0.00152
+1.09%
$2.69 million $276,193
Mar 31, 10 AM $0.0015
+0.02%
$2.66 million $272,887
Mar 31, 9 AM $0.0015
-0.61%
$2.66 million $277,119
Mar 31, 8 AM $0.00151
-0.72%
$2.68 million $269,461
Mar 31, 7 AM $0.00152
-0.26%
$2.7 million $255,705
Mar 31, 6 AM $0.00153
-0.81%
$2.7 million $254,961
Mar 31, 5 AM $0.00154
-0.15%
$2.72 million $253,370
Mar 31, 4 AM $0.00154
-0.11%
$2.73 million $252,399
Mar 31, 3 AM $0.00154
-0.29%
$2.73 million $247,093
Mar 31, 2 AM $0.00155
+0.08%
$2.74 million $250,665
Mar 31, 1 AM $0.00155
+2.11%
$2.74 million $244,301
Mar 31, 12 AM $0.00152
+0.03%
$2.68 million $236,875
Mar 30, 11 PM $0.00152
-0.07%
$2.68 million $228,479
Mar 30, 10 PM $0.00152
-0.01%
$2.68 million $211,658
Mar 30, 9 PM $0.00152
+0.49%
$2.68 million $191,548
Mar 30, 8 PM $0.00151
+0.06%
$2.67 million $193,264
Mar 30, 7 PM $0.00151
-1.66%
$2.67 million $192,279
Mar 30, 6 PM $0.00153
-0.12%
$2.71 million $210,121
Mar 30, 5 PM $0.00153
-0.40%
$2.71 million $213,017
Mar 30, 4 PM $0.00154
-0.82%
$2.73 million $209,972
Mar 30, 3 PM $0.00155
-0.21%
$2.75 million $239,989