Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GAMEE Historical Data

GMEE Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 5 PM $0.00149
-0.63%
$2.63 million $257,940
Apr 3, 4 PM $0.0015
+0.45%
$2.65 million $252,899
Apr 3, 3 PM $0.00149
-0.23%
$2.63 million $256,516
Apr 3, 2 PM $0.00149
+1.50%
$2.64 million $253,569
Apr 3, 1 PM $0.00147
-0.03%
$2.6 million $244,859
Apr 3, 12 PM $0.00147
-1.40%
$2.6 million $245,684
Apr 3, 11 AM $0.00149
+0.07%
$2.64 million $249,850
Apr 3, 10 AM $0.00149
-0.17%
$2.64 million $254,255
Apr 3, 9 AM $0.00149
-0.62%
$2.64 million $257,988
Apr 3, 8 AM $0.0015
-0.95%
$2.66 million $263,307
Apr 3, 7 AM $0.00152
+0.26%
$2.68 million $271,227
Apr 3, 6 AM $0.00151
+0.72%
$2.68 million $280,753
Apr 3, 5 AM $0.0015
-0.14%
$2.66 million $287,733
Apr 3, 4 AM $0.00151
+0.17%
$2.66 million $286,962
Apr 3, 3 AM $0.0015
+0.37%
$2.66 million $286,428
Apr 3, 2 AM $0.0015
+0.02%
$2.65 million $285,625
Apr 3, 1 AM $0.0015
-1.06%
$2.65 million $287,100
Apr 3, 12 AM $0.00151
-0.09%
$2.67 million $278,324
Apr 2, 11 PM $0.00151
-0.73%
$2.68 million $280,035
Apr 2, 10 PM $0.00152
+0.78%
$2.7 million $283,849
Apr 2, 9 PM $0.00151
-0.18%
$2.68 million $287,517
Apr 2, 8 PM $0.00152
+1.17%
$2.68 million $288,267
Apr 2, 7 PM $0.0015
-0.32%
$2.65 million $290,802
Apr 2, 6 PM $0.0015
-0.09%
$2.66 million $289,300
Apr 2, 5 PM $0.0015
-0.84%
$2.66 million $287,803
Apr 2, 4 PM $0.00152
-0.86%
$2.68 million $299,675
Apr 2, 3 PM $0.00153
+0.84%
$2.7 million $297,088
Apr 2, 2 PM $0.00152
+1.42%
$2.68 million $300,646
Apr 2, 1 PM $0.00149
+1.68%
$2.64 million $303,895
Apr 2, 12 PM $0.00147
-0.03%
$2.6 million $302,411
Apr 2, 11 AM $0.00147
-0.60%
$2.6 million $293,355
Apr 2, 10 AM $0.00148
-0.10%
$2.62 million $292,167
Apr 2, 9 AM $0.00148
-2.21%
$2.62 million $292,442
Apr 2, 8 AM $0.00151
-1.44%
$2.68 million $292,186
Apr 2, 7 AM $0.00154
+1.03%
$2.72 million $286,796
Apr 2, 6 AM $0.00152
+0.43%
$2.69 million $284,031
Apr 2, 5 AM $0.00151
+0.72%
$2.68 million $277,733
Apr 2, 4 AM $0.0015
-1.20%
$2.66 million $275,173
Apr 2, 3 AM $0.00152
+0.14%
$2.69 million $277,196
Apr 2, 2 AM $0.00152
-2.78%
$2.69 million $275,171
Apr 2, 1 AM $0.00156
-2.72%
$2.76 million $268,211
Apr 2, 12 AM $0.00161
+1.51%
$2.84 million $272,321
Apr 1, 11 PM $0.00158
-0.09%
$2.8 million $272,834
Apr 1, 10 PM $0.00158
-1.21%
$2.8 million $272,596
Apr 1, 9 PM $0.0016
+1.55%
$2.84 million $267,953
Apr 1, 8 PM $0.00158
+0.09%
$2.79 million $269,112
Apr 1, 7 PM $0.00158
+0.18%
$2.79 million $273,650
Apr 1, 6 PM $0.00158
-0.92%
$2.79 million $276,926
Apr 1, 5 PM $0.00159
-1.14%
$2.81 million $275,870
Apr 1, 4 PM $0.00161
+0.12%
$2.85 million $267,641