Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GAMEE Historical Data

GMEE Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 6 PM $0.00134
+0.06%
$2.37 million $274,155
Apr 5, 5 PM $0.00134
+0.29%
$2.37 million $274,756
Apr 5, 4 PM $0.00134
-0.04%
$2.37 million $270,158
Apr 5, 3 PM $0.00134
+1.27%
$2.37 million $270,700
Apr 5, 2 PM $0.00132
-0.87%
$2.34 million $260,759
Apr 5, 1 PM $0.00133
-3.41%
$2.36 million $255,089
Apr 5, 12 PM $0.00138
-4.92%
$2.44 million $253,121
Apr 5, 11 AM $0.00145
-0.26%
$2.57 million $257,190
Apr 5, 10 AM $0.00145
+0.13%
$2.57 million $251,950
Apr 5, 9 AM $0.00145
-0.10%
$2.57 million $247,118
Apr 5, 8 AM $0.00145
+0.15%
$2.57 million $243,794
Apr 5, 7 AM $0.00145
-0.18%
$2.57 million $244,425
Apr 5, 6 AM $0.00145
+0.66%
$2.57 million $243,500
Apr 5, 5 AM $0.00144
-0.40%
$2.55 million $247,114
Apr 5, 4 AM $0.00145
+0.16%
$2.56 million $238,858
Apr 5, 3 AM $0.00145
-0.07%
$2.56 million $248,005
Apr 5, 2 AM $0.00145
+0.30%
$2.56 million $253,528
Apr 5, 1 AM $0.00145
-1.66%
$2.56 million $262,309
Apr 5, 12 AM $0.00147
-0.48%
$2.6 million $257,576
Apr 4, 11 PM $0.00148
-0.69%
$2.62 million $258,599
Apr 4, 10 PM $0.00149
+0.14%
$2.63 million $257,917
Apr 4, 9 PM $0.00148
+0.77%
$2.63 million $257,748
Apr 4, 8 PM $0.00147
-0.26%
$2.61 million $254,758
Apr 4, 7 PM $0.00148
-0.51%
$2.61 million $255,113
Apr 4, 6 PM $0.00148
-0.09%
$2.63 million $254,218
Apr 4, 5 PM $0.00149
-0.42%
$2.63 million $259,791
Apr 4, 4 PM $0.00149
+0.04%
$2.64 million $266,701
Apr 4, 3 PM $0.00149
+0.52%
$2.64 million $267,521
Apr 4, 2 PM $0.00148
+0.10%
$2.62 million $270,058
Apr 4, 1 PM $0.00148
+0.33%
$2.62 million $280,273
Apr 4, 12 PM $0.00147
-0.39%
$2.61 million $281,220
Apr 4, 11 AM $0.00148
-0.20%
$2.61 million $280,110
Apr 4, 10 AM $0.00148
+0.51%
$2.62 million $281,412
Apr 4, 9 AM $0.00147
+0.12%
$2.61 million $282,363
Apr 4, 8 AM $0.00147
-0.92%
$2.6 million $283,346
Apr 4, 7 AM $0.00148
+0.09%
$2.62 million $276,527
Apr 4, 6 AM $0.00148
+0.14%
$2.62 million $268,634
Apr 4, 5 AM $0.00148
+0.98%
$2.62 million $262,085
Apr 4, 4 AM $0.00147
+0.57%
$2.59 million $261,183
Apr 4, 3 AM $0.00146
+0.25%
$2.58 million $257,183
Apr 4, 2 AM $0.00145
-0.43%
$2.57 million $255,716
Apr 4, 1 AM $0.00146
-0.84%
$2.58 million $255,223
Apr 4, 12 AM $0.00147
-0.71%
$2.61 million $263,258
Apr 3, 11 PM $0.00148
+0.30%
$2.62 million $262,113
Apr 3, 10 PM $0.00148
+0.38%
$2.62 million $260,420
Apr 3, 9 PM $0.00147
+0.56%
$2.61 million $259,235
Apr 3, 8 PM $0.00147
-0.16%
$2.59 million $259,488
Apr 3, 7 PM $0.00147
-0.27%
$2.6 million $260,373
Apr 3, 6 PM $0.00147
-1.02%
$2.6 million $260,449
Apr 3, 5 PM $0.00149
-0.63%
$2.63 million $257,940