Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GAMEE Historical Data

GMEE Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 7 PM $0.00138
+1.72%
$2.44 million $318,126
Apr 7, 6 PM $0.00135
-0.47%
$2.4 million $317,741
Apr 7, 5 PM $0.00136
+0.55%
$2.41 million $315,269
Apr 7, 4 PM $0.00135
+0.52%
$2.4 million $308,477
Apr 7, 3 PM $0.00135
+1.64%
$2.38 million $302,821
Apr 7, 2 PM $0.00133
-0.22%
$2.34 million $318,073
Apr 7, 1 PM $0.00133
-0.13%
$2.35 million $308,467
Apr 7, 12 PM $0.00133
-0.13%
$2.36 million $307,228
Apr 7, 11 AM $0.00133
+0.32%
$2.36 million $310,224
Apr 7, 10 AM $0.00133
-2.69%
$2.35 million $309,764
Apr 7, 9 AM $0.00137
-0.44%
$2.42 million $306,723
Apr 7, 8 AM $0.00137
+1.63%
$2.43 million $288,796
Apr 7, 7 AM $0.00135
+0.24%
$2.39 million $288,623
Apr 7, 6 AM $0.00135
-0.99%
$2.38 million $292,530
Apr 7, 5 AM $0.00136
-0.86%
$2.41 million $297,370
Apr 7, 4 AM $0.00137
+0.49%
$2.43 million $297,439
Apr 7, 3 AM $0.00137
+0.71%
$2.42 million $293,068
Apr 7, 2 AM $0.00136
+0.27%
$2.4 million $288,132
Apr 7, 1 AM $0.00135
-0.65%
$2.39 million $284,920
Apr 7, 12 AM $0.00136
+0.62%
$2.41 million $283,557
Apr 6, 11 PM $0.00135
-1.68%
$2.4 million $268,976
Apr 6, 10 PM $0.00138
-0.40%
$2.44 million $244,796
Apr 6, 9 PM $0.00138
-0.53%
$2.45 million $236,908
Apr 6, 8 PM $0.00139
+0.65%
$2.46 million $237,130
Apr 6, 7 PM $0.00138
-0.05%
$2.44 million $237,413
Apr 6, 6 PM $0.00138
+0.34%
$2.45 million $238,525
Apr 6, 5 PM $0.00138
-1.94%
$2.44 million $240,093
Apr 6, 4 PM $0.00141
-0.57%
$2.49 million $244,250
Apr 6, 3 PM $0.00141
+1.95%
$2.5 million $245,624
Apr 6, 2 PM $0.00139
+0.67%
$2.45 million $242,467
Apr 6, 1 PM $0.00138
+0.08%
$2.44 million $251,927
Apr 6, 12 PM $0.00138
-1.02%
$2.43 million $255,241
Apr 6, 11 AM $0.00139
-0.88%
$2.46 million $252,633
Apr 6, 10 AM $0.0014
-0.03%
$2.48 million $257,693
Apr 6, 9 AM $0.00141
+0.57%
$2.49 million $260,424
Apr 6, 8 AM $0.0014
+1.59%
$2.47 million $262,741
Apr 6, 7 AM $0.00138
+0.43%
$2.43 million $269,123
Apr 6, 6 AM $0.00137
-0.35%
$2.43 million $274,771
Apr 6, 5 AM $0.00138
+0.28%
$2.44 million $271,344
Apr 6, 4 AM $0.00137
-0.03%
$2.43 million $281,277
Apr 6, 3 AM $0.00137
-0.22%
$2.43 million $283,408
Apr 6, 2 AM $0.00138
+0.41%
$2.44 million $283,592
Apr 6, 1 AM $0.00137
-0.24%
$2.43 million $281,571
Apr 6, 12 AM $0.00138
+0.00%
$2.43 million $285,348
Apr 5, 11 PM $0.00137
+1.40%
$2.43 million $284,772
Apr 5, 10 PM $0.00136
+0.95%
$2.4 million $279,396
Apr 5, 9 PM $0.00134
-0.28%
$2.38 million $274,197
Apr 5, 8 PM $0.00135
+0.42%
$2.38 million $276,487
Apr 5, 7 PM $0.00134
-0.07%
$2.37 million $273,544
Apr 5, 6 PM $0.00134
+0.06%
$2.37 million $274,155